FRA, IBB1 End of Day and Historical Stock Data [iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)]

31 Mar 2026

LAST: 3.966	CHANGE: 0.02	OPEN: 3.968	HIGH: 3.973	ASK: 0.000	VOLUME: 0
LAST: 3.966	CHG(%): 0.57	PREV: 3.943	LOW: 3.958	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	3.968	3.973	3.958	3.966
30 Mar 26	3.936	3.967	3.936	3.943
27 Mar 26	3.922	3.940	3.922	3.937
26 Mar 26	3.956	3.958	3.940	3.940
25 Mar 26	3.965	3.970	3.961	3.961
24 Mar 26	3.960	3.960	3.940	3.940
23 Mar 26	3.940	3.965	3.935	3.954
20 Mar 26	3.982	3.983	3.950	3.951
19 Mar 26	3.983	3.984	3.970	3.973
18 Mar 26	4.015	4.015	3.989	3.993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.966