FRA, IBB1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.028	CHANGE: 0.02	OPEN: 4.023	HIGH: 4.033	ASK: 0.000	VOLUME: 0
LAST: 4.028	CHG(%): 0.42	PREV: 4.011	LOW: 4.023	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.023	4.033	4.023	4.028
12 Aug 25	4.017	4.021	4.009	4.011
11 Aug 25	4.023	4.024	4.017	4.018
08 Aug 25	4.021	4.026	4.013	4.014
06 Aug 25	4.035	4.018	4.033	4.033
05 Aug 25	4.055	4.058	4.053	4.054
04 Aug 25	4.018	4.032	4.017	4.029
01 Aug 25	3.953	4.011	3.989	4.008
31 Jul 25	4.015	4.019	3.976	4.013
30 Jul 25	3.980	3.981	3.952	3.955

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.028