EODData

MEMBERSHIP REGISTER LOG IN

FRA, I970: XALI GOLD CORP.ORP.

13 Oct 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1190		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.11900.11900.11900.11900
12 Oct 260.11900.11900.11900.11900
09 Oct 260.11900.11900.11900.11900
08 Oct 260.11600.11600.11600.11600
07 Oct 260.11900.11900.11900.11900
06 Oct 260.10900.10900.10900.10900
05 Oct 260.10900.10900.10600.106050
02 Oct 260.10900.10900.10900.10900
01 Oct 260.10800.10800.10800.10800
30 Sep 260.11500.11500.11500.11500

PROFILE

Name:XALI GOLD CORP.ORP.
About:Xali Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico, and Peru. Its flagship property comprises the 100%-owned El Oro Tailings Project located in Mexico; El Oro Hard Rock in Mexico; the Sarape silver-gold Project in Northern Mexico; San Dieguito de Arriba (SDA) plant in Nayarit, Western Mexico; and Tres Marias located in the Puno District in Southern Peru. The company was formerly known as Candente Gold Corp. and changed its name to Xali Gold Corp. in January 2021. Xali Gold Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://xaligold.com
ISIN:CA98387F1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
PEG Ratio:-0.06 
Price to Book:-4.73 
Return on Assets:-0.21 
Return on Equity:0.43 
Shares:142.57M 
Market Cap:16.97M 

TECHNICAL INDICATORS

MA5:0.120.5%
MA10:0.114.5%
MA20:0.122.6%
MA50:0.138.0%
MA100:0.1418.4%
MA200:0.1310.4%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.120.0%
Week Low:0.119.2%
Month High:0.138.4%
Month Low:0.1110.4%
Year High:0.26116.8%
Year Low:0.01720.7%
Volatility:84.66 

RECENT DIVIDENDS

Date Amount
28 Sep 2010$0.03