EODData

MEMBERSHIP REGISTER LOG IN

FRA, I970: XALI GOLD CORP.ORP.

07 Nov 2025
LAST:

0.0330

CHANGE:
 0.01		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
25.00		PREV:
0.0440		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03300.03300.03300.033010.0K
06 Nov 250.04400.04400.04400.044010.0K
05 Nov 250.05150.05150.05150.051510.0K
04 Nov 250.03800.05500.03800.0550224.0K
03 Nov 250.03350.03350.03350.033527.0K
31 Oct 250.03000.03000.03000.030027.0K
30 Oct 250.02700.02700.02700.027027.0K
29 Oct 250.02850.02850.02850.028527.0K
23 Oct 250.01500.01500.01500.015027.0K
22 Oct 250.01500.01500.01500.015027.0K

COMPANY PROFILE

Name:XALI GOLD CORP.ORP.
About:Xali Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico, and Peru. Its flagship property comprises the 100%-owned El Oro Tailings Project located in Mexico; El Oro Hard Rock in Mexico; the Sarape silver-gold Project in Northern Mexico; San Dieguito de Arriba (SDA) plant in Nayarit, Western Mexico; and Tres Marias located in the Puno District in Southern Peru. The company was formerly known as Candente Gold Corp. and changed its name to Xali Gold Corp. in January 2021. Xali Gold Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://xaligold.com
ISIN:CA98387F1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
PEG Ratio:-0.03 
Price to Book:-2.42 
Return on Assets:-2.24 
Return on Equity:-0.41 
Shares:142.57M 
Market Cap:4.7M 

TECHNICAL INDICATORS

MA5:0.0431.5%
MA10:0.030.6%
MA20:0.0332.0%
MA50:0.0271.0%
MA100:0.0282.3%
MA200:0.0277.4%
STO9:45.00
STO14:45.00
RSI14:61.48 
WPR14:-55.00
MTM14:0.02
ROC14:0.89 
ATR:0.00 
Week High:0.0666.7%
Week Low:0.0310.0%
Month High:0.0666.7%
Month Low:0.0177.4%
Year High:0.0666.7%
Year Low:0.01288.2%
Volatility:53.43 

RECENT DIVIDENDS

Date Amount
28 Sep 2010$0.03