EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPT: International Petroleum Corporation

07 Nov 2025
LAST:

15.33

CHANGE:
 0.82		OPEN:
14.48		HIGH:
15.33		ASK:
0.00		VOLUME:
688
CHG(%):
5.65		PREV:
14.51		LOW:
14.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.4815.3314.4815.33688
06 Nov 2514.7014.7014.5114.510
05 Nov 2514.3114.3114.3114.31688
04 Nov 2513.8014.3713.8014.37688
31 Oct 2513.3013.8513.3013.74350
30 Oct 2513.2213.4113.2213.37221
29 Oct 2513.3113.3413.3113.34553
28 Oct 2513.3313.3313.3313.33553
27 Oct 2513.3413.4713.3413.41553
24 Oct 2513.6313.6313.4313.43490

COMPANY PROFILE

Name:International Petroleum Corporation
About:International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Energy
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.international-petroleum.com
ISIN:CA46016U1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.32 
Forward P/E:1.87 
PEG Ratio:-0.54 
Price to Sales:2.19 
Price to Book:1.63 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:612.2M 
EBITDA:216.81M 
Shares:112.61M 
Market Cap:1.726B 

TECHNICAL INDICATORS

MA5:14.456.1%
MA10:13.9110.2%
MA20:13.7011.9%
MA50:14.515.6%
MA100:14.426.3%
MA200:13.5613.1%
STO9:100.00 
STO14:100.00 
RSI14:84.80 
MTM14:2.40
ROC14:0.19 
ATR:0.33 
Week High:15.330.0%
Week Low:13.3015.3%
Month High:15.330.0%
Month Low:12.7013.1%
Year High:15.994.3%
Year Low:9.5959.8%
Volatility:27.53