EODData

FRA, IGX: Ingevity Corporation

23 Dec 2025
LAST:

50.25

CHANGE:
 0.49
OPEN:
50.25
HIGH:
50.25
ASK:
0.00
VOLUME:
105
CHG(%):
0.98
PREV:
49.76
LOW:
50.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2550.2550.2550.2550.25105
22 Dec 2549.7649.7649.7649.76105
19 Dec 2550.3050.3050.3050.30105
18 Dec 2549.2249.2249.2249.22105
17 Dec 2548.4848.4848.4848.48105
16 Dec 2548.3448.3448.3448.34105
15 Dec 2549.8849.8849.8849.88105
12 Dec 2551.1551.1551.1551.1541
11 Dec 2549.6249.6248.0448.0441
10 Dec 2547.7247.7246.5046.5041

PROFILE

Name:Ingevity Corporation
About:Ingevity Corporation manufactures and sells activated carbon products, derivative specialty chemicals, and engineered polymers in North America, the Asia Pacific, Europe, the Middle East, Africa, and South America. It operates through three segments: Performance Materials, Performance Chemicals, and Advanced Polymer Technologies. The Performance Materials segment engineers, manufactures, and sells hardwood-based and chemically activated carbon products for use in gasoline vapor emission control systems in cars, trucks, motorcycles, and boats. This segment also produces other activated carbon products for food, water, beverage, and chemical purification applications. The Performance Chemicals segment consists of road technologies and industrial specialties. This segment's products are used in pavement construction, pavement preservation, pavement reconstruction and recycling, road markings, agrochemical dispersants, lubricants, certain adhesives, rubber, and other industrial uses. The Advanced Polymer Technologies segment produces caprolactone and caprolactone-based specialty polymers for use in coatings, resins, elastomers, adhesives, bioplastics, and medical devices. It serves automotive parts manufacturers through sales representatives, third-party sales representatives, and distributors. The company was formerly known as WestRock Company, Specialty Chemicals Business and changed its name to Ingevity Corporation in September 2015. Ingevity Corporation was founded in 1964 and is headquartered in North Charleston, South Carolina.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4920 O'Hear Avenue, North Charleston, SC, United States, 29405
Website:https://www.ingevity.com
ISIN:US45688C1071
LEI:5493009UTFC4B5IMGF87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.90 
Forward P/E:7.46 
PEG Ratio:-0.27 
Price to Sales:1.32 
Price to Book:13.90 
Profit Margin:-0.16 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:-1.07 
Revenue:1.15B 
EBITDA:323.03M 
Shares:36.47M 
Market Cap:1.832B 

TECHNICAL INDICATORS

MA5:49.601.3%
MA10:49.192.2%
MA20:46.158.9%
MA50:44.5012.9%
MA100:44.9311.8%
MA200:39.8526.1%
STO9:71.06
STO14:89.76 
RSI14:75.60 
WPR14:-10.24 
MTM14:7.85
ROC14:0.19 
ATR:1.75 
Week High:50.300.1%
Week Low:48.344.0%
Month High:51.151.8%
Month Low:41.3826.1%
Year High:51.201.9%
Year Low:25.2299.2%
Volatility:17.41