EODData

FRA, IZ6: AVI LTD RC-05

07 Nov 2025
LAST:

4.900

CHANGE:
 0.10
OPEN:
4.900
HIGH:
4.900
ASK:
0.000
VOLUME:
100
CHG(%):
2.08
PREV:
4.800
LOW:
4.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.9004.9004.9004.900100
06 Nov 254.8004.8004.8004.800100
05 Nov 254.7004.7004.7004.700100
04 Nov 254.7604.7604.7604.760100
03 Nov 254.7804.7804.7804.780100
31 Oct 254.7204.7204.7204.720100
30 Oct 254.8404.8404.8404.840100
29 Oct 254.8004.8004.8004.800100
28 Oct 254.7804.7804.7804.780100
27 Oct 254.8004.8004.8004.800100

COMPANY PROFILE

Name:AVI LTD RC-05
About:AVI Limited manufactures, processes, markets, and distributes branded consumer products in the food, beverage, footwear, apparel, and cosmetics sectors in South Africa, other African countries, Europe, and internationally. It operates through Entyce Beverages, Snackworks, I&J, Personal Care, and Footwear & Apparel segments. The company provides hot beverages, such as tea, coffee, and creamer; sweet and savoury biscuits; baked and fried potato and maize snacks; seafood and frozen food; out-of-home ranges; personal care products, including body spray, fragrance, cosmetics, and body lotion products; footwear and accessories; and fashion apparels. It offers beverages under the Five Roses, Freshpak, TRINCO, Ellis Brown, HOUSE OF COFFEES, Koffiehuis, ciro, frisco, and LAVAZZA brands; biscuits and snacks under the BAKERS, Willards, Baker Street, and PROVITA brands; frozen food under the I&J brand; and personal care products under the YARDLEY, eXclamation, and LENTHÉRIC brands. The company also provides fashion products under the SPITZ, KURT GEIGER, LACOSTE, CARVELA, TOSONI, GANT, GREEN CROSS, and GX&Co brands. AVI Limited was incorporated in 1944 and is based in Johannesburg, South Africa.
Industry:Packaged Foods
Address:2 Harries Road, Johannesburg, South Africa, 2196
Website:https://www.avi.co.za
ISIN:ZAE000049433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.28 
Price to Sales:0.10 
Price to Book:0.30 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.21 
Return on Equity:0.44 
DivYield:0.07 
Div/Share:6.08 
Revenue:794.67M 
EBITDA:206.91M 
Shares:332.05M 
Market Cap:1.627B 

TECHNICAL INDICATORS

MA5:4.792.3%
MA10:4.792.3%
MA20:4.782.6%
MA50:4.743.3%
MA100:4.626.0%
MA200:4.596.7%
STO9:100.00 
STO14:100.00 
RSI14:63.89 
MTM14:0.14
ROC14:0.03 
ATR:0.05 
Week High:4.900.0%
Week Low:4.704.3%
Month High:4.940.8%
Month Low:4.666.7%
Year High:6.0423.2%
Year Low:3.8128.8%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.20
09 Apr 2025$0.11
16 Oct 2024$0.33
17 Apr 2024$0.10
18 Oct 2023$0.15
12 Apr 2023$0.08
19 Oct 2022$0.14
12 Apr 2022$0.08
20 Oct 2021$0.13
14 Apr 2021$0.08