EODData

MEMBERSHIP REGISTER LOG IN

FRA, ILU: Illumina Inc

11 Nov 2025
LAST:

105.9

CHANGE:
 0.60		OPEN:
104.4		HIGH:
105.9		ASK:
0.0		VOLUME:
120
CHG(%):
0.57		PREV:
105.3		LOW:
104.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25104.4105.9104.4105.9120
10 Nov 25106.4107.3105.3105.3120
07 Nov 25104.1104.3102.2104.3212
06 Nov 25109.4109.9104.4104.430
05 Nov 25100.8108.0100.8108.0104
04 Nov 25102.5105.0101.5105.0128
03 Nov 25107.7107.7101.3103.0170
31 Oct 2589.8106.889.8106.899
30 Oct 2581.081.481.081.470
29 Oct 2583.683.681.681.6589

COMPANY PROFILE

Name:Illumina Inc
About:Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.
Sector:Healthcare
Address:5200 Illumina Way, San Diego, CA, United States, 92122
Website:https://www.illumina.com
ISIN:US4523271090
LEI:SQ95QG8SR5Q56LSNF682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.75 
Forward P/E:20.55 
PEG Ratio:-0.24 
Price to Sales:3.67 
Price to Book:6.62 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.31 
Revenue:3.722B 
EBITDA:1.14B 
Shares:158.3M 
Market Cap:16.764B 

TECHNICAL INDICATORS

MA5:105.560.3%
MA10:100.565.3%
MA20:92.1314.9%
MA50:86.6822.2%
MA100:85.7223.5%
MA200:82.3828.6%
STO9:85.96 
STO14:85.96 
RSI14:74.30 
WPR14:-7.76 
MTM14:20.55
ROC14:0.24 
ATR:4.69 
Week High:109.903.8%
Week Low:100.785.1%
Month High:109.903.8%
Month Low:75.8328.6%
Year High:145.0837.0%
Year Low:61.8871.1%
Volatility:9.25