FRA, IBC2 End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF]

23 Dec 2025

LAST: 3.970	CHANGE: 0.00	OPEN: 3.974	HIGH: 3.977	ASK: 0.000	VOLUME: 0
LAST: 3.970	CHG(%): 0.08	PREV: 3.967	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	3.974	3.977	3.970	3.970
22 Dec 25	3.964	3.974	3.964	3.967
19 Dec 25	3.964	3.976	3.964	3.972
18 Dec 25	3.964	3.974	3.964	3.971
17 Dec 25	3.955	3.970	3.955	3.957
15 Dec 25	3.956	3.972	3.956	3.959
12 Dec 25	3.963	3.973	3.956	3.956
11 Dec 25	3.966	3.974	3.964	3.964
10 Dec 25	3.959	3.961	3.952	3.953
09 Dec 25	3.962	3.963	3.953	3.953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970