FRA, IBC2 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.003	CHANGE: 0.01	OPEN: 4.009	HIGH: 4.021	ASK: 0.000	VOLUME: 0
LAST: 4.003	CHG(%): 0.22	PREV: 4.012	LOW: 4.003	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	4.009	4.021	4.003	4.003
13 Aug 25	4.014	4.019	4.012	4.012
12 Aug 25	4.005	4.006	4.000	4.000
11 Aug 25	4.005	4.005	3.998	3.998
08 Aug 25	3.998	4.006	3.996	3.996
06 Aug 25	4.038	4.038	4.033	4.033
05 Aug 25	4.007	4.007	4.020	4.020
04 Aug 25	3.996	3.983	3.996	3.996
01 Aug 25	4.000	4.024	3.991	3.991
31 Jul 25	4.023	4.027	3.950	3.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.003