FRA, IBC2 End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF]

09 Oct 2026

LAST: 3.736	CHANGE: 0.00	OPEN: 3.750	HIGH: 3.751	ASK: 0.000	VOLUME: 0
LAST: 3.736	CHG(%): 0.13	PREV: 3.731	LOW: 3.736	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	3.750	3.751	3.736	3.736
08 Oct 26	3.742	3.746	3.731	3.731
07 Oct 26	3.752	3.755	3.727	3.727
06 Oct 26	3.737	3.752	3.737	3.738
05 Oct 26	3.715	3.737	3.715	3.719
02 Oct 26	3.706	3.748	3.706	3.729
01 Oct 26	3.728	3.737	3.706	3.706
30 Sep 26	3.743	3.744	3.728	3.728
29 Sep 26	3.733	3.749	3.722	3.722
28 Sep 26	3.748	3.758	3.733	3.733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.736