FRA, IBC2 End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF]

07 Nov 2025

LAST: 4.046	CHANGE: 0.00	OPEN: 4.058	HIGH: 4.061	ASK: 0.000	VOLUME: 0
LAST: 4.046	CHG(%): 0.06	PREV: 4.049	LOW: 4.046	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	4.058	4.061	4.046	4.046
06 Nov 25	4.061	4.066	4.049	4.049
05 Nov 25	4.055	4.060	4.050	4.050
04 Nov 25	4.054	4.058	4.045	4.049
03 Nov 25	4.070	4.075	4.055	4.055
31 Oct 25	4.066	4.072	4.059	4.059
30 Oct 25	4.082	4.082	4.067	4.067
29 Oct 25	4.093	4.093	4.083	4.083
28 Oct 25	4.078	4.096	4.078	4.081
27 Oct 25	4.083	4.094	4.083	4.085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.046