FRA, IBC2 End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF]

19 Aug 2026

LAST: 3.876	CHANGE: 0.01	OPEN: 3.896	HIGH: 3.902	ASK: 0.000	VOLUME: 0
LAST: 3.876	CHG(%): 0.21	PREV: 3.867	LOW: 3.876	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	3.896	3.902	3.876	3.876
18 Aug 26	3.896	3.899	3.867	3.867
17 Aug 26	3.905	3.906	3.877	3.877
14 Aug 26	3.883	3.910	3.878	3.878
13 Aug 26	3.901	3.910	3.883	3.883
12 Aug 26	3.894	3.899	3.871	3.871
07 Aug 26	3.872	3.902	3.872	3.880
06 Aug 26	3.898	3.899	3.872	3.872
05 Aug 26	3.902	3.902	3.871	3.871
04 Aug 26	3.887	3.898	3.874	3.874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.876