FRA, IBC2 End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF]

31 Mar 2026

LAST: 3.857	CHANGE: 0.02	OPEN: 3.849	HIGH: 3.868	ASK: 0.000	VOLUME: 0
LAST: 3.857	CHG(%): 0.61	PREV: 3.834	LOW: 3.849	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	3.849	3.868	3.849	3.857
30 Mar 26	3.832	3.853	3.832	3.834
27 Mar 26	3.839	3.853	3.833	3.833
26 Mar 26	3.869	3.870	3.843	3.843
25 Mar 26	3.880	3.882	3.864	3.865
24 Mar 26	3.881	3.881	3.863	3.863
23 Mar 26	3.845	3.885	3.838	3.856
20 Mar 26	3.885	3.885	3.863	3.871
19 Mar 26	3.883	3.883	3.858	3.858
18 Mar 26	3.907	3.907	3.876	3.876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.857