FRA, IBC2 End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF]

09 Feb 2026

LAST: 4.000	CHANGE: 0.01	OPEN: 3.985	HIGH: 4.004	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 0.21	PREV: 3.992	LOW: 3.985	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	3.985	4.004	3.985	4.000
06 Feb 26	3.976	3.998	3.976	3.992
05 Feb 26	3.997	3.998	3.990	3.990
04 Feb 26	4.000	4.002	3.989	3.989
03 Feb 26	4.002	4.004	3.992	3.992
02 Feb 26	3.974	4.003	3.974	3.993
30 Jan 26	3.982	3.996	3.982	3.988
29 Jan 26	3.986	4.000	3.985	3.985
28 Jan 26	4.003	4.003	3.990	3.990
27 Jan 26	4.002	4.003	3.995	3.995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000