EODData

MEMBERSHIP REGISTER LOG IN

FRA, INS: Instone Real Estate Group AG

20 Aug 2026
LAST:

7.500

CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.500		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 267.5007.5007.5007.5000
19 Aug 267.5007.5007.5007.5000
18 Aug 267.5007.5007.5007.5000
17 Aug 267.6007.6007.6007.6000
14 Aug 267.7207.7207.7207.7200
13 Aug 267.6807.6807.6807.6800
12 Aug 267.5007.5007.5007.5000
07 Aug 267.4407.4407.4407.440500
06 Aug 267.6407.6407.6207.6200
05 Aug 267.6807.6807.6807.6800

PROFILE

Name:Instone Real Estate Group AG
About:Instone Real Estate Group SE, together with its subsidiaries, develops residential real estate properties in Germany. It develops residential and multi-family buildings, apartment complexes and publicly subsidized housing, designs contemporary urban districts, and renovates listed buildings. The company also sells and rents residential quarters with apartments and refurbishes listed buildings for residential use. Instone Real Estate Group SE was founded in 1991 and is headquartered in Essen, Germany.
Sector:Real Estate
Address:Grugaplatz 2-4, Essen, Germany, 45131
Website:https://www.instone.de
ISIN:DE000A2NBX80
LEI:391200DINUIRPDZQHX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Forward P/E:8.07 
PEG Ratio:0.10 
Price to Sales:0.80 
Price to Book:0.54 
Profit Margin:0.13 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.26 
Revenue:385.8M 
EBITDA:92.3M 
Shares:43.32M 
Market Cap:324.92M 

TECHNICAL INDICATORS

MA5:7.560.9%
MA10:7.571.0%
MA20:7.652.0%
MA50:7.733.1%
MA100:8.016.7%
MA200:8.189.0%
STO9:21.43
STO14:16.67 
RSI14:42.86
WPR14:-82.35 
MTM14:-0.24
ROC14:-0.03 
ATR:0.08 
Week High:7.722.9%
Week Low:7.500.0%
Month High:7.864.8%
Month Low:7.449.0%
Year High:9.8931.9%
Year Low:7.273.2%
Volatility:10.32 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.43
12 Jun 2025$0.50
06 Jun 2024$0.33
15 Jun 2023$0.35
10 Jun 2022$0.62
10 Jun 2021$0.26