EODData

MEMBERSHIP REGISTER LOG IN

FRA, IV62: Kinnevik AB

13 Oct 2026
LAST:

6.600

CHANGE:
 0.13		OPEN:
6.540		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
2.01		PREV:
6.470		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.5406.6006.5406.6000
12 Oct 266.4706.4706.4706.4700
09 Oct 266.3506.4706.3506.4700
08 Oct 266.4406.4406.4406.4400
07 Oct 265.9306.4405.9306.4400
06 Oct 265.9005.9005.9005.9000
05 Oct 266.1106.1106.1106.1100
02 Oct 266.1206.1206.1006.1000
01 Oct 265.9206.1105.9206.1000
30 Sep 265.9105.9105.9105.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.75 
PEG Ratio:-1.18 
Price to Sales:-0.44 
Price to Book:0.05 
Profit Margin:0.73 
Operating Margin:0.91 
Return on Assets:-0.14 
Return on Equity:-0.22 
Revenue:-4,223,000,000 

TECHNICAL INDICATORS

MA5:6.481.8%
MA10:6.255.5%
MA20:6.245.8%
MA50:6.039.5%
MA100:6.0010.0%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.32
ROC14:0.05 
ATR:0.13 
Week High:6.600.0%
Week Low:5.9011.9%
Month High:6.600.0%
Month Low:5.90
Volatility:24.28 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$2.09