EODData

MEMBERSHIP REGISTER LOG IN

FRA, IV62: IV62

20 Aug 2026
LAST:

5.700

CHANGE:
 0.09		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.60		PREV:
5.610		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 265.7005.7005.7005.7000
19 Aug 265.6105.6105.6105.6100
18 Aug 265.6905.6905.6905.6900
17 Aug 265.8305.8305.8305.8300
14 Aug 265.7105.7105.7105.7100
13 Aug 265.6605.6605.6605.6600
12 Aug 265.7105.7105.7105.7100
07 Aug 266.0306.0306.0306.0300
06 Aug 265.7905.7905.7905.7900
05 Aug 265.6405.6405.6405.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.75 
PEG Ratio:-1.18 
Price to Sales:-0.39 
Price to Book:0.04 
Profit Margin:0.73 
Operating Margin:0.91 
Return on Assets:-0.14 
Return on Equity:-0.22 
Revenue:-4,223,000,000 

TECHNICAL INDICATORS

MA5:5.710.1%
MA10:5.740.6%
MA20:5.591.9%
MA50:5.812.0%
MA100:5.801.8%
STO9:21.43
STO14:56.58
RSI14:56.67
WPR14:-43.42
MTM14:0.31
ROC14:0.06 
ATR:0.13 
Week High:5.832.3%
Week Low:5.611.6%
Month High:6.035.8%
Month Low:5.27
Volatility:55.68 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$2.09