FRA, IBC7 End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

05 Nov 2025

LAST: 4.675	CHANGE: 0.00	OPEN: 4.691	HIGH: 4.694	ASK: 0.000	VOLUME: 0
LAST: 4.675	CHG(%): 0.00	PREV: 4.675	LOW: 4.675	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	4.691	4.694	4.675	4.675
04 Nov 25	4.672	4.693	4.672	4.675
03 Nov 25	4.706	4.714	4.684	4.684
31 Oct 25	4.704	4.716	4.696	4.696
30 Oct 25	4.709	4.725	4.705	4.705
29 Oct 25	4.739	4.743	4.721	4.721
28 Oct 25	4.712	4.746	4.712	4.722
27 Oct 25	4.706	4.738	4.706	4.723
24 Oct 25	4.721	4.724	4.705	4.705
23 Oct 25	4.709	4.714	4.692	4.692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.675