FRA, IBC7 End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

18 Aug 2026

LAST: 4.543	CHANGE: 0.01	OPEN: 4.552	HIGH: 4.556	ASK: 0.000	VOLUME: 0
LAST: 4.543	CHG(%): 0.19	PREV: 4.551	LOW: 4.543	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	4.552	4.556	4.543	4.543
17 Aug 26	4.554	4.559	4.551	4.551
14 Aug 26	4.563	4.567	4.555	4.555
13 Aug 26	4.548	4.572	4.548	4.562
12 Aug 26	4.548	4.556	4.546	4.550
07 Aug 26	4.549	4.556	4.546	4.546
05 Aug 26	4.547	4.557	4.535	4.535
04 Aug 26	4.534	4.550	4.527	4.544
03 Aug 26	4.498	4.530	4.498	4.524
31 Jul 26	4.508	4.530	4.508	4.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.543