FRA, IBC7 End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

11 Feb 2026

LAST: 4.646	CHANGE: 0.00	OPEN: 4.662	HIGH: 4.665	ASK: 0.000	VOLUME: 0
LAST: 4.646	CHG(%): 0.01	PREV: 4.646	LOW: 4.644	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	4.662	4.665	4.644	4.646
10 Feb 26	4.657	4.665	4.644	4.646
09 Feb 26	4.614	4.654	4.614	4.622
06 Feb 26	4.618	4.651	4.618	4.619
05 Feb 26	4.644	4.650	4.620	4.620
04 Feb 26	4.650	4.650	4.614	4.614
03 Feb 26	4.652	4.653	4.627	4.627
02 Feb 26	4.615	4.647	4.615	4.633
30 Jan 26	4.624	4.642	4.624	4.625
29 Jan 26	4.620	4.642	4.620	4.625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.646