FRA, IBC7 End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

02 Apr 2026

LAST: 4.473	CHANGE: 0.01	OPEN: 4.465	HIGH: 4.501	ASK: 0.000	VOLUME: 0
LAST: 4.473	CHG(%): 0.17	PREV: 4.465	LOW: 4.465	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.465	4.501	4.465	4.473
01 Apr 26	4.459	4.492	4.459	4.465
31 Mar 26	4.436	4.460	4.422	4.423
30 Mar 26	4.413	4.450	4.413	4.419
27 Mar 26	4.421	4.445	4.421	4.425
26 Mar 26	4.470	4.470	4.428	4.428
25 Mar 26	4.461	4.485	4.455	4.455
24 Mar 26	4.474	4.474	4.442	4.442
23 Mar 26	4.428	4.486	4.428	4.457
20 Mar 26	4.496	4.500	4.456	4.456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.473