FRA, IBC7 End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

19 Oct 2026

LAST: 4.329	CHANGE: 0.02	OPEN: 4.356	HIGH: 4.356	ASK: 0.000	VOLUME: 0
LAST: 4.329	CHG(%): 0.52	PREV: 4.351	LOW: 4.329	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	4.356	4.356	4.329	4.329
16 Oct 26	4.355	4.367	4.351	4.351
15 Oct 26	4.361	4.366	4.354	4.361
13 Oct 26	4.378	4.386	4.369	4.369
12 Oct 26	4.374	4.379	4.374	4.374
09 Oct 26	4.371	4.379	4.364	4.364
08 Oct 26	4.366	4.369	4.359	4.359
07 Oct 26	4.375	4.376	4.355	4.355
06 Oct 26	4.358	4.380	4.358	4.371
05 Oct 26	4.346	4.364	4.346	4.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.329