FRA, IM2A End of Day and Historical Stock Data [BNP Paribas Easy

07 Nov 2025

LAST: 6.898	CHANGE: 0.01	OPEN: 6.898	HIGH: 6.898	ASK: 0.000	VOLUME: 0
LAST: 6.898	CHG(%): 0.07	PREV: 6.903	LOW: 6.898	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6.898	6.898	6.898	6.898	0
06 Nov 25	6.902	6.903	6.902	6.903	690
05 Nov 25	6.889	6.889	6.889	6.889	0
04 Nov 25	6.835	6.835	6.835	6.835	0
31 Oct 25	6.942	6.942	6.929	6.929	0
30 Oct 25	6.954	6.954	6.954	6.954	0
29 Oct 25	7.030	7.049	7.030	7.049	0
28 Oct 25	7.050	7.050	7.030	7.030	3.8K
27 Oct 25	7.125	7.125	7.125	7.125	0
24 Oct 25	7.053	7.140	7.053	7.140	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.898