FRA, IM2A End of Day and Historical Stock Data [BNP Paribas Easy

20 Aug 2026

LAST: 6.640	CHANGE: 0.05	OPEN: 6.620	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.76	PREV: 6.590	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	6.620	6.640	6.620	6.640
19 Aug 26	6.580	6.590	6.580	6.590
18 Aug 26	6.650	6.650	6.620	6.620
17 Aug 26	6.690	6.690	6.690	6.690
14 Aug 26	6.740	6.740	6.740	6.740
13 Aug 26	6.770	6.790	6.770	6.790
12 Aug 26	6.770	6.770	6.770	6.770
07 Aug 26	6.790	6.830	6.790	6.830
06 Aug 26	6.860	6.860	6.860	6.860
05 Aug 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640