FRA, IM2A End of Day and Historical Stock Data [BNP Paribas Easy

01 Apr 2026

LAST: 6.619	CHANGE: 0.21	OPEN: 6.478	HIGH: 6.619	ASK: 0.000	VOLUME: 0
LAST: 6.619	CHG(%): 3.20	PREV: 6.414	LOW: 6.478	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	6.478	6.619	6.478	6.619
31 Mar 26	6.394	6.414	6.394	6.414
30 Mar 26	6.283	6.283	6.279	6.279
27 Mar 26	6.299	6.299	6.299	6.299
26 Mar 26	6.327	6.327	6.327	6.327
25 Mar 26	6.424	6.424	6.424	6.424
24 Mar 26	6.373	6.373	6.373	6.373
23 Mar 26	6.210	6.210	6.210	6.210
20 Mar 26	6.630	6.630	6.583	6.583
19 Mar 26	6.724	6.724	6.724	6.724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.619