FRA, IS20 End of Day and Historical Stock Data [iShares S&P 500 Top 20 UCITS ETF USD Acc]

18 Aug 2026

LAST: 5.734	CHANGE: 0.04	OPEN: 5.767	HIGH: 5.767	ASK: 0.000	VOLUME: 0
LAST: 5.734	CHG(%): 0.73	PREV: 5.776	LOW: 5.732	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	5.767	5.767	5.732	5.734	0
17 Aug 26	5.836	5.842	5.776	5.776	750
14 Aug 26	5.850	5.870	5.805	5.807	0
13 Aug 26	5.844	5.890	5.839	5.850	750
12 Aug 26	5.837	5.851	5.819	5.828	0
07 Aug 26	5.862	5.896	5.849	5.849	0
06 Aug 26	5.868	5.895	5.855	5.858	15
05 Aug 26	5.895	5.923	5.835	5.844	0
04 Aug 26	5.783	5.865	5.769	5.862	0
03 Aug 26	5.690	5.778	5.672	5.778	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.734