FRA, IS20 End of Day and Historical Stock Data [iShares S&P 500 Top 20 UCITS ETF USD Acc]

09 Oct 2026

LAST: 6.261	CHANGE: 0.05	OPEN: 6.268	HIGH: 6.314	ASK: 0.000	VOLUME: 0
LAST: 6.261	CHG(%): 0.76	PREV: 6.214	LOW: 6.259	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.268	6.314	6.259	6.261	0
08 Oct 26	6.314	6.322	6.214	6.214	0
07 Oct 26	6.308	6.324	6.289	6.296	0
06 Oct 26	6.279	6.300	6.264	6.264	0
05 Oct 26	6.195	6.263	6.195	6.248	0
02 Oct 26	6.124	6.207	6.124	6.160	0
01 Oct 26	6.133	6.155	6.096	6.124	98
30 Sep 26	6.088	6.132	6.072	6.113	0
29 Sep 26	6.057	6.115	6.057	6.069	98
28 Sep 26	6.074	6.130	6.074	6.083	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.261