EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5M: Iron Mountain Incorporated

15 Oct 2026
LAST:

98.14

CHANGE:
 4.36		OPEN:
98.14		HIGH:
98.14		ASK:
0.00		VOLUME:
156
CHG(%):
4.25		PREV:
102.50		LOW:
98.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2698.1498.1498.1498.14156
13 Oct 26102.50102.50102.50102.50244
12 Oct 26102.15102.15102.15102.15200
09 Oct 26100.55100.55100.55100.55254
08 Oct 26102.90102.90101.10101.450
07 Oct 26103.45103.45103.45103.450
06 Oct 2699.9499.9499.9499.940
05 Oct 26100.90100.90100.90100.902
02 Oct 2698.7098.7098.7098.700
01 Oct 2698.2698.2698.2298.220

PROFILE

Name:Iron Mountain Incorporated
About:Iron Mountain Incorporated (NYSE: IRM) is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Our longstanding commitment to safety, security, sustainability and innovation in support of our customers underpins everything we do.
Sector:Real Estate
Address:85 New Hampshire Avenue, Portsmouth, NH, United States, 03801
Website:https://www.ironmountain.com
ISIN:US46284V1017
LEI:SQL3F6CKNNBM3SQGHX24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:638.83 
Forward P/E:51.28 
Price to Sales:3.61 
Price to Book:1,515.51 
DivYield:0.04 
Div/Share:3.00 
Revenue:6.443B 
EBITDA:2.144B 
Shares:295.35M 
Market Cap:28.985B 

TECHNICAL INDICATORS

MA5:100.962.9%
MA10:100.602.5%
MA20:100.082.0%
MA50:102.374.3%
MA100:105.597.6%
MA200:96.641.5%
STO14:14.49 
RSI14:41.93
WPR14:-85.51 
MTM14:-1.91
ROC14:-0.02 
ATR:1.58 
Week High:102.904.9%
Week Low:98.140.0%
Month High:103.455.4%
Month Low:96.841.5%
Year High:117.7019.9%
Year Low:67.0446.4%
Volatility:2.71 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.67
17 Mar 2025$0.67
16 Dec 2024$0.61
16 Sep 2024$0.61
17 Jun 2024$0.56
14 Mar 2024$0.56
14 Dec 2023$0.56
14 Sep 2023$0.56
14 Jun 2023$0.53
14 Mar 2023$0.53