EODData

MEMBERSHIP REGISTER LOG IN

FRA, IFS: Infas Holding AG

18 Aug 2026
LAST:

6.700

CHANGE:
 0.00		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.700		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.7006.7006.7006.7000
17 Aug 266.7006.7006.7006.7000
14 Aug 266.7006.7006.7006.7000
13 Aug 266.7006.7006.7006.7000
12 Aug 266.7006.7006.7006.7000
07 Aug 266.6006.6006.6006.6000
06 Aug 266.6006.6006.6006.6000
05 Aug 266.6006.6006.6006.6000
04 Aug 266.6006.6006.6006.6000
03 Aug 266.6006.6006.6006.6000

PROFILE

Name:Infas Holding AG
About:Infas Holding AG, through its subsidiaries, provides market and social research services in Germany. It is involved in the sampling, data collection and processing, analysis, and implementation advisory services; and provides IT solutions in geo marketing. The company offers its research services primarily in education, labor market, family research, mobility, health, regional research, and other areas. Infas Holding AG was founded in 1959 and is based in Bonn, Germany. As of January 3, 2025, Infas Holding AG operates as a subsidiary of Ipsos GmbH.
Industry:Advertising Agencies
Address:Kurt-Schumacher-Straße 24, Bonn, Germany, 53113
Website:https://www.infas-holding.de
ISIN:DE0006097108
LEI:894500H144ZW4YW6FJ39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.33 
Forward P/E:8.97 
Price to Sales:1.31 
Price to Book:36.26 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.71 
EPS Ratio:5.37 
Revenue:45.49M 
EBITDA:842.1K 
Shares:111.07M 
Market Cap:744.19M 

TECHNICAL INDICATORS

MA5:6.700.0%
MA10:6.650.8%
MA20:6.631.1%
MA50:6.670.4%
MA100:6.740.6%
MA200:6.611.3%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.02 
ATR:0.01 
Week High:6.700.0%
Week Low:6.700.0%
Month High:6.700.0%
Month Low:6.601.3%
Year High:7.004.5%
Year Low:6.306.3%

RECENT SPLITS

Date Ratio
11 Apr 2000627-610
01 Jul 19998-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.05
21 Jun 2023$0.05
01 Aug 2022$0.05
19 Jul 2021$0.05
31 Aug 2020$0.04
08 Jul 2019$0.08
09 Jul 2018$0.07
10 Jul 2015$0.06
19 Feb 2015$0.10
18 Aug 2014$0.06