EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDJ: IDACORP Inc

23 Dec 2025
LAST:

107.0

CHANGE:
 1.00		OPEN:
107.0		HIGH:
107.0		ASK:
0.0		VOLUME:
35
CHG(%):
0.94		PREV:
106.0		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25107.0107.0107.0107.035
22 Dec 25106.0106.0106.0106.035
19 Dec 25107.0107.0107.0107.035
18 Dec 25106.0106.0106.0106.035
17 Dec 25106.0106.0106.0106.035
16 Dec 25107.0107.0107.0107.035
15 Dec 25106.0106.0106.0106.035
12 Dec 25105.0105.0105.0105.035
11 Dec 25106.0106.0106.0106.035
10 Dec 25106.0106.0106.0106.035

PROFILE

Name:IDACORP Inc
About:IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2024, it had approximately 4,755 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 30 mixed-use transmission and distribution substations; 187 energized distribution substations; approximately 29,660 linear miles of distribution lines; and a capacity of 908 MWh of battery storage. The company provides electric utility services to approximately 649,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.
Sector:Utilities
Address:1221 West Idaho Street, Boise, ID, United States, 83702-5627
Website:https://www.idacorpinc.com
ISIN:US4511071064
LEI:N134NUJDWN8UEFA8B673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
Forward P/E:22.40 
PEG Ratio:7.67 
Price to Sales:3.35 
Price to Book:1.74 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:3.41 
Revenue:1.564B 
EBITDA:539.77M 
Shares:54.03M 
Market Cap:5.782B 

TECHNICAL INDICATORS

MA5:106.400.6%
MA10:106.200.8%
MA20:107.800.7%
MA50:110.443.2%
MA100:108.871.7%
MA200:105.191.7%
STO9:100.00 
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:-2.00
ROC14:-0.02 
ATR:1.00 
Week High:107.000.0%
Week Low:106.000.9%
Month High:112.004.7%
Month Low:105.001.7%
Year High:118.0010.3%
Year Low:96.1011.3%
Volatility:10.01 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.77
05 Aug 2025$0.74
05 May 2025$0.74
05 Feb 2025$0.74
05 Nov 2024$0.74
05 Aug 2024$0.71
03 May 2024$0.71
02 Feb 2024$0.71
31 Oct 2023$0.71
01 Aug 2023$0.68