EODData

MEMBERSHIP REGISTER LOG IN

FRA, INTA: INTRACOM HLDG.NAM.EO 1

09 Oct 2026
LAST:

2.770

CHANGE:
 0.08		OPEN:
2.770		HIGH:
2.770		ASK:
0.000		VOLUME:
0
CHG(%):
2.81		PREV:
2.850		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.7702.7702.7702.7700
08 Oct 262.8402.8502.8402.8500
07 Oct 262.8452.8452.8452.8450
06 Oct 262.8702.8702.8702.8700
05 Oct 262.9052.9052.9052.9050
02 Oct 262.9702.9702.9702.9700
01 Oct 262.9552.9552.9552.9550
30 Sep 262.8452.8452.8452.8450
29 Sep 262.8152.8152.8152.8150
28 Sep 262.8352.8352.8352.8350

PROFILE

Name:INTRACOM HLDG.NAM.EO 1
About:Intracom Holdings S.A. operates as an IT solutions and services company. The company offers IT, construction, and defense electronics solutions and services. It also engages in civil engineering, infrastructure, telecom network, renewable energy, and environmental construction, as well as real estate development activities. In addition, the company offers defense and security communication products comprising wideband radios, intercommunication systems, and satellite communication products; cryptographic equipment, data link, and telemetry devices; turn-key homeland security solutions; hybrid electric power generation and energy storage systems; and unmanned systems. Intracom Holdings S.A. was founded in 1977 and is based in Paiania, Greece.
Sector:Technology
Industry:Communication Equipment
Address:19th km Markopoulou Avenue, Paiania, Greece, 19002
Website:https://www.intracom.com
ISIN:GRS087003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Forward P/E:18.66 
Price to Sales:17.06 
Price to Book:8.79 
Profit Margin:0.92 
Operating Margin:1.28 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.52 
Revenue:14.67M 
EBITDA:2.98M 
Shares:76.51M 
Market Cap:211.94M 

TECHNICAL INDICATORS

MA5:2.852.8%
MA10:2.873.5%
MA20:2.852.9%
MA50:2.935.7%
MA100:3.1413.5%
MA200:3.1915.0%
RSI14:50.75
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.05 
ATR:0.05 
Week High:2.977.2%
Week Low:2.770.0%
Month High:2.977.2%
Month Low:2.7615.0%
Year High:3.7434.8%
Year Low:2.664.1%
Volatility:22.25 

RECENT SPLITS

Date Ratio
17 Sep 20188-7
14 Sep 20181-2
11 Sep 20181-2

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.18
22 Sep 2025$0.12
02 Jul 2024$0.07
25 Jun 2024$0.05
17 Jul 2023$0.12
23 Sep 2022$0.12