EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITH0: ITH0

06 Feb 2026
LAST:

29.40

CHANGE:
 2.00		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
36
CHG(%):
6.37		PREV:
31.40		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.4029.4029.4029.4036
05 Feb 2631.4031.4031.4031.4036
04 Feb 2632.4032.4032.4032.4036
03 Feb 2631.8032.8031.8032.8036
02 Feb 2631.0031.6031.0031.600
30 Jan 2629.2029.2029.0029.0050
29 Jan 2629.6029.6029.6029.60213
28 Jan 2631.2031.2031.2031.20213
27 Jan 2631.0031.0031.0031.00213
26 Jan 2631.0031.2031.0031.20213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.18 
PEG Ratio:0.14 
Price to Sales:11.83 
Price to Book:9.90 
Profit Margin:-1.93 
Operating Margin:-2.67 
Return on Assets:-0.28 
Return on Equity:-1.80 
Revenue:53.18M 

TECHNICAL INDICATORS

MA5:31.527.2%
MA10:30.965.3%
MA20:31.246.3%
STO9:10.53 
STO14:10.53 
RSI14:40.63
WPR14:-89.47 
MTM14:-1.80
ROC14:-0.06 
ATR:0.99 
Week High:32.8011.6%
Week Low:29.001.4%
Month High:38.6031.3%
Month Low:29.00

RECENT SPLITS

Date Ratio
09 Jun 20251-15