EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITH0: Nektar Therapeutics

09 Oct 2026
LAST:

35.75

CHANGE:
 0.68		OPEN:
35.75		HIGH:
35.75		ASK:
0.00		VOLUME:
50
CHG(%):
1.87		PREV:
36.43		LOW:
35.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2635.7535.7535.7535.7550
08 Oct 2635.3336.4335.3336.430
07 Oct 2634.9535.0734.9535.07100
06 Oct 2637.0137.3937.0137.390
05 Oct 2638.6838.6838.6838.6855
02 Oct 2641.1541.1541.1541.150
01 Oct 2653.0853.0853.0853.080
30 Sep 2651.3451.3451.3451.340
29 Sep 2652.3252.3252.3252.320
28 Sep 2649.6049.6049.6049.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.54 
PEG Ratio:0.13 
Price to Sales:39.79 
Price to Book:2.78 
Profit Margin:-2.88 
Operating Margin:-4.12 
Return on Assets:-0.13 
Return on Equity:-0.36 
Revenue:46.64M 

TECHNICAL INDICATORS

MA5:36.662.6%
MA10:43.0820.5%
MA20:49.8639.5%
MA50:57.5160.9%
MA100:57.0259.5%
STO9:3.78 
STO14:3.06 
RSI14:17.05 
WPR14:-96.57 
MTM14:-19.13
ROC14:-0.35 
ATR:2.76 
Week High:41.1515.1%
Week Low:34.952.3%
Month High:65.6483.6%
Month Low:34.95
Volatility:4.61 

RECENT SPLITS

Date Ratio
09 Jun 20251-15