EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITH0: ITH0

19 Aug 2026
LAST:

64.36

CHANGE:
 2.64		OPEN:
62.38		HIGH:
64.36		ASK:
0.00		VOLUME:
0
CHG(%):
4.28		PREV:
61.72		LOW:
62.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2662.3864.3662.3864.360
18 Aug 2661.7261.7261.7261.720
17 Aug 2661.0461.0461.0461.040
14 Aug 2665.0065.0065.0065.000
13 Aug 2664.8464.8464.8464.840
12 Aug 2664.5464.5464.5464.540
07 Aug 2662.6462.6462.6462.640
06 Aug 2662.1662.1662.1662.160
05 Aug 2661.9661.9661.9661.960
04 Aug 2660.1660.1660.1660.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.44 
PEG Ratio:0.13 
Price to Sales:37.52 
Price to Book:3.60 
Profit Margin:-2.84 
Operating Margin:-3.52 
Return on Assets:-0.15 
Return on Equity:-0.54 
Revenue:48.78M 

TECHNICAL INDICATORS

MA5:63.391.5%
MA10:62.842.4%
MA20:61.554.6%
MA50:58.1110.8%
MA100:61.564.5%
STO9:83.84 
STO14:86.78 
RSI14:59.97
WPR14:-13.22 
MTM14:3.36
ROC14:0.06 
ATR:1.01 
Week High:65.001.0%
Week Low:61.045.4%
Month High:65.001.0%
Month Low:55.82
Volatility:45.14 

RECENT SPLITS

Date Ratio
09 Jun 20251-15