EODData

FRA, IJF: ICON Public Limited Company

11 Nov 2025
LAST:

134.7

CHANGE:
 2.45
OPEN:
134.7
HIGH:
134.7
ASK:
0.0
VOLUME:
50
CHG(%):
1.79
PREV:
137.1
LOW:
134.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25134.7134.7134.7134.750
07 Nov 25137.1137.1137.1137.150
06 Nov 25140.3140.3140.3140.30
05 Nov 25140.2140.2140.2140.250
04 Nov 25144.1144.1144.1144.150
31 Oct 25141.2143.5141.2143.550
30 Oct 25141.0141.9141.0141.9100
29 Oct 25151.1151.1151.1151.1100
28 Oct 25153.9153.9153.9153.9100
27 Oct 25153.0154.8153.0154.8100

COMPANY PROFILE

Name:ICON Public Limited Company
About:ICON Public Limited Company, a clinical research organization, provides outsourced development and commercialization services in Ireland, rest of Europe, the United States, and internationally. The company specializes in the strategic development, management, and analysis of programs that support various stages of the clinical development process from compound selection to Phase I-IV clinical studies. It also provides clinical development services, including all phases of development, peri and post approval, data solutions, and site and patient access services; clinical trial management, consulting, and contract staffing services; and commercial services comprising clinical development strategy, planning and trial design, full study execution, and post-market commercialization. In addition, the company offers laboratory services, including bionanalytical, biomarker, vaccine, good manufacturing practice, and central laboratory services, as well as full-service and functional service partnerships to customers. Further, the company provides adaptive trials, cardiac safety solutions, clinical and scientific operations, consulting and advisory, commercial positioning, decentralized and hybrid clinical trials, early clinical, laboratories, language services, medical imaging, real world intelligence, site and patient, and strategic solutions. It serves pharmaceutical, biotechnology, and medical device industries, as well as government and public health organizations. ICON Public Limited Company was incorporated in 1989 and is headquartered in Dublin, Ireland.
Sector:Healthcare
Address:South County Business Park, Dublin, Ireland, D18 X5R3
Website:https://www.iconplc.com
ISIN:IE0005711209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.37 
Forward P/E:13.01 
PEG Ratio:0.75 
Price to Sales:1.37 
Price to Book:1.18 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:7.032B 
EBITDA:1.327B 
Shares:77.77M 
Market Cap:10.472B 

TECHNICAL INDICATORS

MA5:139.253.4%
MA10:144.137.0%
MA20:151.4712.5%
MA50:149.9211.3%
MA100:143.516.6%
MA200:146.208.6%
RSI14:24.75 
WPR14:-100.00 
MTM14:-25.30
ROC14:-0.16 
ATR:3.33 
Week High:144.057.0%
Week Low:134.650.0%
Month High:164.6022.2%
Month Low:134.658.6%
Year High:212.0257.5%
Year Low:110.4122.0%
Volatility:15.62