EODData

FRA, IY3A: Ilyda SA

30 Jun 2026
LAST:

4.380

CHANGE:
 0.04
OPEN:
4.380
HIGH:
4.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.92
PREV:
4.340
LOW:
4.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 264.3804.3804.3804.3800
29 Jun 264.3404.3404.3404.3400
25 Jun 264.4804.4804.4804.4800
24 Jun 264.5804.5804.5804.5800
23 Jun 264.6454.6454.6454.6450
22 Jun 264.7004.7004.7004.7000
19 Jun 264.7154.7154.7154.7150
18 Jun 264.7704.7704.7704.7700
17 Jun 264.2704.2704.2704.2700
16 Jun 264.2054.2054.2054.2050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.492.4%
MA10:4.512.9%
MA20:4.301.8%
MA50:4.292.0%
MA100:4.380.0%
STO9:22.00
STO14:50.00
RSI14:59.93
WPR14:-50.00
MTM14:0.26
ROC14:0.06 
ATR:0.10 
Week High:4.656.1%
Week Low:4.340.9%
Month High:4.778.9%
Month Low:3.99

RECENT SPLITS

Date Ratio
09 Jan 20253-2

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.09
31 Jul 2025$0.07
18 Jul 2024$0.01