EODData

FRA, IY3A: Ilyda SA

10 Feb 2026
LAST:

4.790

CHANGE:
 0.13
OPEN:
4.800
HIGH:
4.810
ASK:
0.000
VOLUME:
900
CHG(%):
2.64
PREV:
4.920
LOW:
4.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.8004.8104.7904.790900
09 Feb 264.9204.9204.9204.920700
06 Feb 264.9004.9504.9004.950700
05 Feb 264.9904.9904.9904.99041
04 Feb 265.0405.0405.0405.04041
03 Feb 265.0605.1805.0605.18041
02 Feb 265.0805.0805.0805.0800
30 Jan 264.8905.1004.8905.100300
29 Jan 264.8704.8704.8704.870400
28 Jan 264.9105.0004.8904.890426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.943.1%
MA10:4.984.0%
MA20:5.035.0%
RSI14:46.11
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.09 
ATR:0.13 
Week High:5.188.1%
Week Low:4.790.0%
Month High:5.5616.1%
Month Low:4.79

RECENT SPLITS

Date Ratio
09 Jan 20253-2

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
18 Jul 2024$0.01