EODData

FRA, IY3A: Ilyda SA

08 Apr 2026
LAST:

4.115

CHANGE:
 0.12
OPEN:
4.115
HIGH:
4.115
ASK:
0.000
VOLUME:
0
CHG(%):
3.00
PREV:
3.995
LOW:
4.115
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.1154.1154.1154.1150
07 Apr 263.9953.9953.9953.995200
02 Apr 264.1604.1604.1604.1600
01 Apr 264.1604.1604.1604.1600
31 Mar 263.9103.9103.9103.9100
30 Mar 264.0004.0004.0004.0000
27 Mar 264.1904.1904.1904.1900
26 Mar 264.2304.2304.2304.230200
25 Mar 264.2304.2304.2304.230200
24 Mar 264.2604.2604.2604.260200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.071.2%
MA10:4.130.2%
MA20:4.253.3%
MA50:4.5310.0%
STO9:64.06
STO14:34.17
RSI14:33.96 
WPR14:-65.83
MTM14:-0.40
ROC14:-0.09 
ATR:0.09 
Week High:4.161.1%
Week Low:4.003.0%
Month High:4.5610.8%
Month Low:3.91
Volatility:62.89 

RECENT SPLITS

Date Ratio
09 Jan 20253-2

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
18 Jul 2024$0.01