EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY3A: Ilyda SA

23 Oct 2026
LAST:

4.060

CHANGE:
 0.11		OPEN:
4.060		HIGH:
4.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
3.955		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.0604.0604.0604.0600
22 Oct 263.9553.9553.9553.9550
21 Oct 263.9553.9553.9553.9550
20 Oct 263.9603.9603.9603.9600
19 Oct 263.9753.9753.9753.9750
16 Oct 263.9303.9303.9303.9300
15 Oct 263.9853.9853.9853.9850
13 Oct 264.0354.0354.0354.0350
12 Oct 263.9503.9503.9503.9500
09 Oct 263.9653.9653.9653.9650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Price to Sales:5.74 
Price to Book:3.10 
Profit Margin:0.61 
Operating Margin:0.58 
Return on Assets:0.21 
Return on Equity:0.37 
Revenue:9.71M 
EBITDA:6.99M 

TECHNICAL INDICATORS

MA5:3.982.0%
MA10:3.982.1%
MA20:4.070.2%
MA50:4.050.2%
MA100:4.111.2%
STO9:100.00 
STO14:55.32
RSI14:39.26 
WPR14:-44.68
MTM14:-0.08
ROC14:-0.02 
ATR:0.05 
Week High:4.060.0%
Week Low:3.933.3%
Month High:4.295.7%
Month Low:3.93
Volatility:37.84 

RECENT SPLITS

Date Ratio
09 Jan 20253-2

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.09
31 Jul 2025$0.07
18 Jul 2024$0.01