FRA, ITP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.3200	CHG(%): 2.44	PREV: 0.3280	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3200	0.3200	0.3200	0.3200	7.3K
12 Aug 25	0.3280	0.3280	0.3280	0.3280	7.3K
11 Aug 25	0.3320	0.3320	0.3320	0.3320	7.3K
08 Aug 25	0.3040	0.3040	0.3040	0.3040	7.3K
07 Aug 25	0.3010	0.3010	0.3010	0.3010	0
06 Aug 25	0.3000	0.3000	0.3000	0.3000	0
05 Aug 25	0.2990	0.2990	0.2990	0.2990	0
04 Aug 25	0.2750	0.2750	0.2750	0.2750	0
01 Aug 25	0.2680	0.2680	0.2680	0.2680	0
31 Jul 25	0.2510	0.2510	0.2510	0.2510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200