EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITP: PT Indocement Tunggal Prakarsa Tbk

07 Nov 2025
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.33000.33000.33000.33004.0K
06 Nov 250.33000.33000.33000.33004.0K
05 Nov 250.33000.33000.33000.33004.0K
04 Nov 250.33000.33000.33000.33004.0K
03 Nov 250.33000.33000.33000.33004.0K
31 Oct 250.33000.33000.33000.33004.0K
30 Oct 250.33000.33000.33000.33004.0K
29 Oct 250.31000.31000.31000.31004.0K
28 Oct 250.30800.30800.30800.30804.0K
27 Oct 250.31200.31200.31200.31204.0K

COMPANY PROFILE

Name:PT Indocement Tunggal Prakarsa Tbk
About:PT Indocement Tunggal Prakarsa Tbk manufactures and sells cement and ready-mix concrete products in Indonesia and internationally. It operates through three segments: Cement, Ready-Mix Concrete, and Aggregates Quarries. The company offers Portland cement and aggregates. It is also involved in the trass quarrying, shipping, port management, construction, outsourcing, and trading activities. The company was founded in 1975 and is headquartered in Jakarta, Indonesia. PT Indocement Tunggal Prakarsa Tbk is a subsidiary of Heidelberg Materials AG.
Sector:Basic Materials
Industry:Building Materials
Address:Wisma Indocement, Jakarta, Indonesia, 12910
Website:https://www.indocement.co.id
ISIN:ID1000061302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:11.25 
Price to Sales:0.00 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:-1.06 
DivYield:0.04 
Div/Share:259.00 
Revenue:961.78M 
EBITDA:155.49M 
Shares:16.97M 
Market Cap:5.6M 

TECHNICAL INDICATORS

MA5:0.330.0%
MA10:0.321.9%
MA20:0.316.5%
MA50:0.322.0%
MA100:0.318.1%
MA200:0.2912.9%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:0.04
ROC14:0.12 
ATR:0.00 
Week High:0.330.0%
Week Low:0.330.0%
Month High:0.369.1%
Month Low:0.2912.9%
Year High:0.4638.8%
Year Low:0.2248.6%
Volatility:71.22 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
27 May 2024$0.00
29 May 2023$0.01
07 Jun 2022$0.03
19 Jul 2021$500.00
09 Dec 2020$225.00
07 Aug 2020$500.00
07 Jun 2019$550.00
31 May 2019$550.00
31 May 2018$700.00