EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITP: PT Indocement Tunggal Prakarsa Tbk

20 Aug 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.2480		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.25000.25000.25000.25000
19 Aug 260.24800.24800.24800.24800
18 Aug 260.24400.24400.24400.24400
17 Aug 260.24200.24200.24200.24200
14 Aug 260.23800.23800.23800.23800
13 Aug 260.23800.23800.23800.23800
12 Aug 260.23800.23800.23800.23800
07 Aug 260.24000.24000.24000.24000
06 Aug 260.24000.24000.24000.24000
05 Aug 260.23400.23400.23400.23400

PROFILE

Name:PT Indocement Tunggal Prakarsa Tbk
About:PT Indocement Tunggal Prakarsa Tbk manufactures and sells cement and ready-mix concrete products in Indonesia and internationally. It operates through three segments: Cement, Ready-Mix Concrete, and Aggregates Quarries. The company offers Portland cement and aggregates. It is also involved in the trass quarrying, shipping, port management, construction, outsourcing, and trading activities. The company was founded in 1975 and is headquartered in Jakarta, Indonesia. PT Indocement Tunggal Prakarsa Tbk is a subsidiary of Heidelberg Materials AG.
Sector:Basic Materials
Industry:Building Materials
Address:Wisma Indocement, Jakarta, Indonesia, 12910
Website:https://www.indocement.co.id
ISIN:ID1000061302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Forward P/E:11.25 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:-0.91 
DivYield:0.04 
Div/Share:259.00 
Revenue:17,731.188B 
EBITDA:2,729.509B 
Shares:16.97M 
Market Cap:4.24M 

TECHNICAL INDICATORS

MA5:0.242.3%
MA10:0.243.6%
MA20:0.2310.5%
MA50:0.2120.2%
MA100:0.2211.3%
MA200:0.279.0%
STO9:100.00 
STO14:100.00 
RSI14:92.59 
MTM14:0.05
ROC14:0.24 
ATR:0.00 
Week High:0.250.0%
Week Low:0.245.0%
Month High:0.250.0%
Month Low:0.209.0%
Year High:0.3850.4%
Year Low:0.1744.5%
Volatility:94.38 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
27 May 2024$0.00
29 May 2023$0.01
07 Jun 2022$0.03
19 Jul 2021$500.00
09 Dec 2020$225.00
07 Aug 2020$500.00
07 Jun 2019$550.00
31 May 2019$550.00
31 May 2018$700.00