FRA, IDI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 234.0	CHANGE: 2.00	OPEN: 232.0	HIGH: 234.0	ASK: 0.0	VOLUME: 20
LAST: 234.0	CHG(%): 0.86	PREV: 232.0	LOW: 232.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	232.0	234.0	232.0	234.0	20
12 Aug 25	226.0	236.0	226.0	232.0	85
11 Aug 25	224.0	228.0	224.0	228.0	100
08 Aug 25	226.0	230.0	226.0	226.0	100
07 Aug 25	230.4	230.4	223.9	223.9	0
06 Aug 25	231.1	231.1	231.8	231.8	0
05 Aug 25	227.4	230.1	227.4	230.1	0
04 Aug 25	216.2	232.0	216.2	232.0	0
01 Aug 25	221.8	226.4	221.8	226.4	0
31 Jul 25	215.4	228.6	215.4	226.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.0