EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQ70: 1CM INC.

01 Apr 2026
LAST:

0.0820

CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0820		ASK:
0.0000		VOLUME:
0
CHG(%):
17.99		PREV:
0.0695		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.06900.08200.06900.08200
31 Mar 260.06950.06950.06950.06950
30 Mar 260.06000.06000.06000.06000
27 Mar 260.07300.07300.06750.06750
26 Mar 260.07300.07300.07100.07102.0K
25 Mar 260.07300.07300.06750.06752.0K
24 Mar 260.07000.07000.07000.07002.0K
23 Mar 260.06750.06750.06750.06752.0K
20 Mar 260.06400.06400.06400.06402.0K
19 Mar 260.06500.06500.06500.06500

PROFILE

Name:1CM INC.
About:1CM Inc. operates as a multi-jurisdictional cannabis company in Canada. It also operates cannabis retail stores located in British Columbia and Ontario; and liquor retail stores. In addition, the company offers 1CM, a technology platform that provides B2B and B2C solutions, including last mile delivery, digital signage, big data analytics, and wholesale clearing services. The company was formerly known as Leviathan Natural Products Inc. and changed its name to 1CM Inc. in September 2022. 1CM Inc. is based in Markham, Canada.
Sector:Healthcare
Address:625 Cochrane Drive, Markham, ON, Canada, L3R 9R9
Website:https://1cminc.com
ISIN:CA68237A1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
PEG Ratio:-0.08 
Price to Sales:0.16 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:43.59M 
EBITDA:2.61M 
Shares:117.74M 
Market Cap:9.65M 

TECHNICAL INDICATORS

MA5:0.0717.1%
MA10:0.0719.9%
MA20:0.0718.0%
MA50:0.0716.0%
MA100:0.081.5%
MA200:0.1130.6%
STO9:100.00 
STO14:100.00 
RSI14:55.23
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0636.7%
Month High:0.1690.2%
Month Low:0.0530.6%
Year High:0.27231.7%
Year Low:0.0488.5%
Volatility:203.07