FRA, IOY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IOY: Infosys Limited

26 Aug 2025

LAST: 14.60	CHANGE: 0.10	OPEN: 15.05	HIGH: 15.05	ASK: 0.00	VOLUME: 6
LAST: 14.60	CHG(%): 0.68	PREV: 14.70	LOW: 14.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	15.05	15.05	14.60	14.60	6
25 Aug 25	14.60	14.70	14.60	14.70	650
22 Aug 25	14.50	14.55	14.40	14.40	650
21 Aug 25	14.60	14.60	14.50	14.50	650
20 Aug 25	14.15	14.55	14.15	14.55	600
19 Aug 25	13.90	13.95	13.90	13.95	53
18 Aug 25	14.35	14.35	13.80	13.85	53
15 Aug 25	13.90	13.90	13.85	13.85	750
14 Aug 25	13.85	13.90	13.85	13.90	750
13 Aug 25	13.60	13.70	13.60	13.70	750

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	14.55
MA10:	14.20
MA20:	14.18
MA50:	15.00
MA100:	15.28
MA200:	17.63
STO9:	62.50
STO14:	67.95
RSI14:	64.67
WPR14:	-9.49
MTM14:	0.95
ROC14:	0.07
ATR:	0.27
Week High:	15.05
Week Low:	13.90
Month High:	15.39
Month Low:	13.55
Year High:	22.57
Year Low:	13.55
Volatility:	12.41

RECENT SPLITS

Date	Ratio
12 Sep 2018	2-1
25 Jun 2015	2-1
08 Dec 2014	2-1
18 Jul 2006	2-1

RECENT DIVIDENDS

Date	Amount
30 May 2025	$0.22
29 Oct 2024	$0.21
31 May 2024	$0.29
24 Oct 2023	$0.19
01 Jun 2023	$0.18
27 Oct 2022	$0.17
31 May 2022	$0.17
26 Oct 2021	$0.17
28 May 2021	$0.17
23 Oct 2020	$0.14