EODData

FRA, IMI: IMI PLC

07 Nov 2025
LAST:

25.40

CHANGE:
 1.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHG(%):
3.79
PREV:
26.40
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.0026.0025.4025.400
06 Nov 2526.0026.8026.0026.400
05 Nov 2524.6025.0024.6025.000
04 Nov 2524.6024.6024.6024.600
03 Nov 2525.0025.2025.0025.000
31 Oct 2525.0025.0025.0025.000
30 Oct 2525.0025.2025.0025.200
29 Oct 2524.8025.0024.8025.000
28 Oct 2525.2025.2025.2025.200
27 Oct 2525.4025.4025.4025.400

COMPANY PROFILE

Name:IMI PLC
About:IMI plc, an engineering company, designs, manufactures, and services engineering products in the United Kingdom, Germany, rest of Europe, the United States, rest of the Americas, China, rest of the Asia Pacific, the Middle East, and Africa. It provides engineering protects for extreme temperatures and pressure environments; supplying flow control solutions in critical applications, such as liquified natural gas (LNG) production, upstream oil and gas facilities, petrochemical processes, biopharma processing, combined cycle and nuclear power, marine, and other process industries; and installs severe service valves for supporting critical industrial plants and processes. The company also offers pneumatic and electric actuation systems, including actuators, valves, air preparation, and accessories for creating smart, safe, and sustainable factories, production lines, and operations; develops solutions that reduce emissions from commercial vehicles; and develops solutions for zero-emissions vehicles, including fuel cell and battery thermal management. In addition, the company offers heating and cooling systems for commercial and residential building users; mass spectrometry, in-vitro diagnostics, and critical care medical devices, as well as supplies to mass spectrometry OEMs, and key diagnostic and medical device instrument manufacturers; and fluid control solutions for applications in various industries. It serves process automation, industrial automation, climate control, life science and fluid control, and transportation sectors. The company was formerly known as Imperial Metal Industries Limited and changed its name to IMI plc in December 1978. IMI plc was founded in 1862 and is headquartered in Birmingham, the United Kingdom.
Address:Lakeside, Birmingham, United Kingdom, B37 7XZ
Website:https://www.imiplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.58 
Forward P/E:13.93 
Price to Sales:3.04 
Price to Book:6.91 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.24 
DivYield:0.01 
Div/Share:0.32 
Revenue:2.511B 
EBITDA:550.62M 
Shares:246.21M 
Market Cap:6.254B 

TECHNICAL INDICATORS

MA5:25.280.5%
MA10:25.220.7%
MA20:24.832.3%
MA50:24.414.1%
MA100:23.826.6%
MA200:22.3413.7%
STO9:36.36
STO14:46.15
RSI14:61.54 
WPR14:-45.45
MTM14:1.20
ROC14:0.05 
ATR:0.43 
Week High:26.805.5%
Week Low:24.603.3%
Month High:26.805.5%
Month Low:23.8013.7%
Year High:26.805.5%
Year Low:16.8850.5%
Volatility:3.83 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.13
04 Apr 2025$0.24
09 Aug 2024$0.11
04 Apr 2024$0.21
10 Aug 2023$0.10