EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVP1: Growthpoint Properties Australia

18 Aug 2026
LAST:

1.225

CHANGE:
 0.02		OPEN:
1.225		HIGH:
1.225		ASK:
0.000		VOLUME:
0
CHG(%):
1.61		PREV:
1.245		LOW:
1.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2251.2251.2251.2250
17 Aug 261.2451.2451.2451.2450
14 Aug 261.2451.2451.2451.2450
13 Aug 261.2651.2651.2651.2650
12 Aug 261.2751.5801.2751.4200
07 Aug 261.2951.2951.2951.2950
06 Aug 261.2951.2951.2951.2950
05 Aug 261.3001.3001.3001.3000
04 Aug 261.3051.3051.3051.3050
03 Aug 261.2851.2851.2851.2850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.284.5%
MA10:1.295.1%
MA20:1.274.1%
MA50:1.273.6%
MA100:1.263.2%
MA200:1.295.4%
RSI14:47.67
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.04 
Week High:1.5829.0%
Week Low:1.230.0%
Month High:1.5829.0%
Month Low:1.235.4%
Year High:1.5829.0%
Year Low:1.165.6%
Volatility:11.43 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.06
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.06
29 Dec 2022$0.06
29 Jun 2022$0.06
30 Dec 2021$0.06
29 Jun 2021$0.06
30 Dec 2020$0.06