FRA, IVP1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.340	CHANGE: 0.01	OPEN: 1.340	HIGH: 1.340	ASK: 0.000	VOLUME: 500
LAST: 1.340	CHG(%): 0.74	PREV: 1.350	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.340	1.340	1.340	1.340	500
12 Aug 25	1.350	1.350	1.350	1.350	500
11 Aug 25	1.345	1.345	1.345	1.345	500
08 Aug 25	1.330	1.330	1.330	1.330	500
07 Aug 25	1.331	1.331	1.331	1.331	0
06 Aug 25	1.323	1.323	1.323	1.323	0
05 Aug 25	1.285	1.285	1.285	1.285	0
04 Aug 25	1.284	1.284	1.284	1.284	0
01 Aug 25	1.291	1.291	1.291	1.291	0
31 Jul 25	1.310	1.310	1.310	1.310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340