EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8S: INTRASENSE SAS EO -05

23 Dec 2025
LAST:

0.2430

CHANGE:
 0.00		OPEN:
0.2430		HIGH:
0.2430		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
0.00		PREV:
0.2430		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.24300.24300.23200.24301.9K
22 Dec 250.25200.25200.24300.2430259
19 Dec 250.25600.25600.25200.2520259
18 Dec 250.25600.25600.25600.2560259
17 Dec 250.25700.25700.25600.2560259
16 Dec 250.25500.25700.25500.2570259
15 Dec 250.24200.25500.24200.2550259
12 Dec 250.25600.25600.24200.2420259
10 Dec 250.25700.25700.25700.2570259
09 Dec 250.25800.25800.25700.2570259

PROFILE

Name:INTRASENSE SAS EO -05
About:Intrasense S.A. designs and develops software solution for advanced visualization and analysis of multimodality medical images under the Myrian name worldwide. It offers the Myriad platform, a visualization solution that provides a suite of clinical tools and artificial intelligence algorithms for prostate, lung, and brain pathologies; and the Liflow solution, a, oncological imaging platform that automates the identification and measurement of lesions. The company was incorporated in 2004 and is headquartered in Montpellier, France.
Sector:Healthcare
Address:1231, avenue du Mondial 98, Montpellier, France, 34000
Website:https://www.intrasense.fr
ISIN:FR0011179886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Price to Sales:5.25 
Price to Book:9.17 
Profit Margin:-2.45 
Operating Margin:-1.71 
Return on Assets:-0.44 
Return on Equity:-3.14 
Revenue:2.65M 
Shares:52.66M 
Market Cap:12.8M 

TECHNICAL INDICATORS

MA5:0.252.9%
MA10:0.253.6%
MA20:0.265.2%
MA50:0.268.1%
MA100:0.2814.1%
MA200:0.2814.9%
STO9:6.67 
STO14:5.26 
RSI14:36.21 
WPR14:-94.74 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.265.8%
Week Low:0.234.7%
Month High:0.268.6%
Month Low:0.2314.9%
Year High:0.3230.9%
Year Low:0.2021.5%
Volatility:6.35