EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8S: INTRASENSE SAS EO -05

05 Nov 2025
LAST:

0.2580

CHANGE:
 0.01		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
259
CHG(%):
4.44		PREV:
0.2700		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.25800.25800.25800.2580259
04 Nov 250.27000.27000.27000.2700259
31 Oct 250.26200.26200.26200.2620259
30 Oct 250.27200.27200.26200.2620259
29 Oct 250.26100.27200.26100.2720259
28 Oct 250.26100.26100.26100.2610259
27 Oct 250.27400.27400.26100.2610259
24 Oct 250.26800.27400.26800.2740259
23 Oct 250.27000.27000.26800.2680259
22 Oct 250.27700.27700.27000.2700259

COMPANY PROFILE

Name:INTRASENSE SAS EO -05
About:Intrasense S.A. designs and develops software solution for advanced visualization and analysis of multimodality medical images under the Myrian name worldwide. It offers the Myriad platform, a visualization solution that provides a suite of clinical tools and artificial intelligence algorithms for prostate, lung, and brain pathologies; and the Liflow solution, a, oncological imaging platform that automates the identification and measurement of lesions. The company was incorporated in 2004 and is headquartered in Montpellier, France.
Sector:Healthcare
Address:1231, avenue du Mondial 98, Montpellier, France, 34000
Website:https://www.intrasense.fr
ISIN:FR0011179886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Price to Sales:5.25 
Price to Book:9.17 
Profit Margin:-2.45 
Operating Margin:-1.71 
Return on Assets:-0.44 
Return on Equity:-3.14 
Revenue:2.65M 
Shares:52.66M 
Market Cap:13.59M 

TECHNICAL INDICATORS

MA5:0.262.6%
MA10:0.273.0%
MA20:0.276.4%
MA50:0.2911.3%
MA100:0.2911.3%
MA200:0.287.7%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.275.4%
Week Low:0.260.0%
Month High:0.3015.1%
Month Low:0.267.7%
Year High:0.3223.3%
Year Low:0.2029.0%
Volatility:13.58