FRA, I8S End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2850	HIGH: 0.2900	ASK: 0.0000	VOLUME: 10K
LAST: 0.2900	CHG(%): 1.75	PREV: 0.2850	LOW: 0.2850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2850	0.2900	0.2850	0.2900	10K
12 Aug 25	0.2910	0.2910	0.2850	0.2850	10K
11 Aug 25	0.2900	0.2900	0.2510	0.2510	10K
08 Aug 25	0.2870	0.2900	0.2870	0.2900	10K
07 Aug 25	0.2800	0.2850	0.2800	0.2850	0
06 Aug 25	0.2810	0.2810	0.2770	0.2770	0
05 Aug 25	0.2930	0.2930	0.2830	0.2830	0
04 Aug 25	0.2820	0.2910	0.2820	0.2910	0
01 Aug 25	0.2830	0.2830	0.2830	0.2830	0
31 Jul 25	0.2820	0.2830	0.2820	0.2830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900