EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8S: INTRASENSE SAS EO -05

09 Oct 2026
LAST:

0.2100

CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
7.49		PREV:
0.2270		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.21000.21000.21000.21000
08 Oct 260.22700.22700.22700.22700
07 Oct 260.21000.21000.21000.21000
06 Oct 260.17000.17000.17000.17000
05 Oct 260.17000.19350.17000.19350
02 Oct 260.16500.19350.16500.19350
01 Oct 260.16350.16350.16350.16350
30 Sep 260.16150.16150.16150.16150
29 Sep 260.17800.17800.17800.17800
28 Sep 260.18900.18900.15900.15900

PROFILE

Name:INTRASENSE SAS EO -05
About:Intrasense S.A. designs and develops software solution for advanced visualization and analysis of multimodality medical images under the Myrian name worldwide. It offers the Myriad platform, a visualization solution that provides a suite of clinical tools and artificial intelligence algorithms for prostate, lung, and brain pathologies; and the Liflow solution, a, oncological imaging platform that automates the identification and measurement of lesions. The company was incorporated in 2004 and is headquartered in Montpellier, France.
Sector:Healthcare
Address:1231, avenue du Mondial 98, Montpellier, France, 34000
Website:https://www.intrasense.fr
ISIN:FR0011179886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
Price to Sales:3.52 
Price to Book:9.17 
Profit Margin:-2.45 
Operating Margin:-1.71 
Return on Assets:-0.44 
Return on Equity:-3.14 
Revenue:2.65M 
Shares:52.66M 
Market Cap:11.06M 

TECHNICAL INDICATORS

MA5:0.203.9%
MA10:0.1912.5%
MA20:0.203.3%
MA50:0.224.8%
MA100:0.225.7%
MA200:0.237.2%
STO9:74.05
STO14:75.00
RSI14:47.90
WPR14:-25.00
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.238.1%
Week Low:0.1727.3%
Month High:0.2624.3%
Month Low:0.167.2%
Year High:0.3882.9%
Year Low:0.1632.1%
Volatility:67.45