EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8S: INTRASENSE SAS EO -05

20 Aug 2026
LAST:

0.1820

CHANGE:
 0.01		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
0
CHG(%):
6.19		PREV:
0.1940		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.18200.18200.18200.18200
19 Aug 260.19400.19400.19400.19400
18 Aug 260.18600.18600.18600.18600
17 Aug 260.18500.20900.18500.20900
14 Aug 260.18500.23500.18500.20801
13 Aug 260.19100.19100.19100.19100
12 Aug 260.19100.19100.19100.19100
07 Aug 260.19200.19200.19200.19200
06 Aug 260.19500.19500.19500.19500
05 Aug 260.19100.19100.19100.19100

PROFILE

Name:INTRASENSE SAS EO -05
About:Intrasense S.A. designs and develops software solution for advanced visualization and analysis of multimodality medical images under the Myrian name worldwide. It offers the Myriad platform, a visualization solution that provides a suite of clinical tools and artificial intelligence algorithms for prostate, lung, and brain pathologies; and the Liflow solution, a, oncological imaging platform that automates the identification and measurement of lesions. The company was incorporated in 2004 and is headquartered in Montpellier, France.
Sector:Healthcare
Address:1231, avenue du Mondial 98, Montpellier, France, 34000
Website:https://www.intrasense.fr
ISIN:FR0011179886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
Price to Sales:4.70 
Price to Book:9.17 
Profit Margin:-2.45 
Operating Margin:-1.71 
Return on Assets:-0.44 
Return on Equity:-3.14 
Revenue:2.65M 
Shares:52.66M 
Market Cap:9.58M 

TECHNICAL INDICATORS

MA5:0.207.6%
MA10:0.196.5%
MA20:0.209.8%
MA50:0.2116.6%
MA100:0.2218.1%
MA200:0.2326.6%
RSI14:44.72
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.02 
Week High:0.2429.1%
Week Low:0.180.0%
Month High:0.2429.1%
Month Low:0.1826.6%
Year High:0.3169.8%
Year Low:0.182.8%
Volatility:104.94