EODData

MEMBERSHIP REGISTER LOG IN

FRA, INVN: Identiv Inc

09 Feb 2026
LAST:

2.885

CHANGE:
 0.11		OPEN:
2.805		HIGH:
2.885		ASK:
0.000		VOLUME:
300
CHG(%):
3.96		PREV:
2.775		LOW:
2.805		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.8052.8852.8052.885300
06 Feb 262.7752.7752.7752.7755
05 Feb 262.8252.8252.8252.8255
04 Feb 262.7552.7552.7552.7555
03 Feb 262.7502.7602.7502.7605
02 Feb 262.7102.7102.7102.7100
30 Jan 262.8402.8402.8402.8401
29 Jan 262.8202.8202.8202.8201
28 Jan 262.6902.6902.6902.690250
27 Jan 262.7302.7302.7302.730250

PROFILE

Name:Identiv Inc
About:Identiv, Inc., develops, manufactures, and supplies specialty IoT products in the United States, Europe, the Middle East, and the Asia-Pacific. The company offers specialty radio-frequency identification (RFID) and Internet of Things (IoT) devices, including near field communication, high frequency, dual frequency, ultra-high frequency, and bluetooth low energy that are attached to or embedded into physical items, such as syringes, pill containers, wine bottles, and sports jerseys, providing unique digital identity. It serves its products to pharmaceutical and medical devices, consumer electronics, mobile devices, wine and spirits, luxury goods, libraries, and logistics. The company was formerly known as Identive Group, Inc. and changed its name to Identiv, Inc. in May 2014. Identiv, Inc. was founded in 1990 and is headquartered in Santa Ana, California.
Address:1900-B Carnegie Avenue, Santa Ana, CA, United States, 92705
Website:https://www.identiv.com
ISIN:US45170X2053
LEI:5299008KH3C585Z0DS77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
Forward P/E:15.29 
PEG Ratio:-0.01 
Price to Sales:3.13 
Price to Book:0.57 
Profit Margin:-0.66 
Operating Margin:-1.03 
Return on Assets:-0.09 
Return on Equity:-0.12 
EPS Ratio:1.06 
Revenue:18.68M 
Shares:23.72M 
Market Cap:68.44M 

TECHNICAL INDICATORS

MA5:2.803.0%
MA10:2.783.8%
MA20:2.822.5%
MA50:2.890.2%
MA100:3.003.9%
MA200:2.952.2%
STO9:100.00 
STO14:100.00 
RSI14:54.41
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:2.890.0%
Week Low:2.716.5%
Month High:3.014.3%
Month Low:2.642.2%
Year High:3.7730.5%
Year Low:2.5513.0%
Volatility:56.90 

RECENT SPLITS

Date Ratio
27 May 20141-10