EODData

MEMBERSHIP REGISTER LOG IN

FRA, INVN: Identiv Inc

05 Nov 2025
LAST:

3.170

CHANGE:
 0.17		OPEN:
3.170		HIGH:
3.170		ASK:
0.000		VOLUME:
380
CHG(%):
5.09		PREV:
3.340		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.1703.1703.1703.170380
04 Nov 253.3403.3403.3403.340380
03 Nov 253.4053.4053.3003.345380
31 Oct 253.2703.2703.2703.2705
30 Oct 253.2053.2903.2053.2905
29 Oct 253.3653.3653.3253.3255
28 Oct 253.2603.2603.2603.26016
27 Oct 253.3803.3803.2753.27516
24 Oct 253.4003.4003.4003.40016
23 Oct 253.1753.1753.1753.17516

COMPANY PROFILE

Name:Identiv Inc
About:Identiv, Inc., develops, manufactures, and supplies specialty IoT products in the United States, Europe, the Middle East, and the Asia-Pacific. The company offers specialty radio-frequency identification (RFID) and Internet of Things (IoT) devices, including near field communication, high frequency, dual frequency, ultra-high frequency, and bluetooth low energy that are attached to or embedded into physical items, such as syringes, pill containers, wine bottles, and sports jerseys, providing unique digital identity. It serves its products to pharmaceutical and medical devices, consumer electronics, mobile devices, wine and spirits, luxury goods, libraries, and logistics. The company was formerly known as Identive Group, Inc. and changed its name to Identiv, Inc. in May 2014. Identiv, Inc. was founded in 1990 and is headquartered in Santa Ana, California.
Address:1900-B Carnegie Avenue, Santa Ana, CA, United States, 92705
Website:https://www.identiv.com
ISIN:US45170X2053
LEI:5299008KH3C585Z0DS77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.10 
Forward P/E:17.58 
PEG Ratio:-0.30 
Price to Sales:3.48 
Price to Book:0.54 
Profit Margin:3.18 
Operating Margin:-1.18 
Return on Assets:-0.13 
Return on Equity:-0.23 
EPS Ratio:1.00 
Revenue:20.43M 
Shares:23.72M 
Market Cap:75.2M 

TECHNICAL INDICATORS

MA5:3.283.6%
MA10:3.293.6%
MA20:3.200.9%
MA50:3.131.4%
MA100:3.025.1%
MA200:3.015.4%
STO14:51.04
RSI14:59.25
WPR14:-48.42
MTM14:0.25
ROC14:0.08 
ATR:0.12 
Week High:3.417.4%
Week Low:3.170.0%
Month High:3.417.4%
Month Low:2.905.4%
Year High:4.0226.7%
Year Low:2.5524.1%
Volatility:4.42 

RECENT SPLITS

Date Ratio
27 May 20141-10