EODData

FRA, IQ3: GMO Internet Inc

07 Nov 2025
LAST:

18.80

CHANGE:
 0.10
OPEN:
18.80
HIGH:
18.80
ASK:
0.00
VOLUME:
180
CHG(%):
0.53
PREV:
18.70
LOW:
18.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.8018.8018.8018.80180
06 Nov 2518.7018.7018.7018.70180
05 Nov 2518.9018.9018.9018.90180
04 Nov 2519.0019.0019.0019.00180
03 Nov 2519.1019.1019.1019.10180
31 Oct 2519.0019.0019.0019.00180
30 Oct 2518.8018.8018.8018.80180
29 Oct 2518.8018.8018.8018.80180
28 Oct 2519.2019.2019.2019.20180
27 Oct 2519.6019.6019.6019.60180

COMPANY PROFILE

Name:GMO Internet Inc
About:GMO internet group, Inc. provides various Internet services worldwide. The company offers Internet infrastructure services in the areas of domain, hosting, cloud, security, payments, e-commerce support, website production support, WiFi providers, customer support, electronic seals, online shopping, and others. It also offers online advertising and media services, such as media services, research, coupons, web marketing, and ad tech services, and internet financial services, including internet securities, and FX and internet banking services. In addition, the company engages in business support, property technology, venture capital, art, AI, and robotics services, as well as involved in cryptocurrency trading related activities. GMO internet group, Inc. was formerly known as GMO Internet, Inc. and changed its name to GMO internet group, Inc. in September 2022. The company was incorporated in 1976 and is headquartered in Tokyo, Japan.
Address:Cerulean Tower, Tokyo, Japan, 150-8512
Website:https://www.gmo.jp
ISIN:JP3152750000
LEI:529900BFZEY3BESHBW90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.95 
Forward P/E:13.18 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.06 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:52.10 
Revenue:1.596B 
EBITDA:354.27M 
Shares:101.51M 
Market Cap:1.908B 

TECHNICAL INDICATORS

MA5:18.900.5%
MA10:18.991.0%
MA20:19.101.6%
MA50:20.408.5%
STO9:20.00 
STO14:11.11 
RSI14:42.31
WPR14:-88.89 
MTM14:-0.60
ROC14:-0.03 
ATR:0.19 
Week High:19.101.6%
Week Low:18.700.5%
Month High:19.805.3%
Month Low:18.60
Volatility:8.15 

RECENT SPLITS

Date Ratio
27 Jun 20002-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
28 Mar 2025$0.10
27 Dec 2024$0.06
27 Sep 2024$0.04
27 Jun 2024$0.04
28 Mar 2024$0.10
28 Dec 2023$0.08
28 Sep 2023$0.06
29 Jun 2023$0.04
30 Mar 2023$0.07