EODData

MEMBERSHIP REGISTER LOG IN

FRA, IZGH: ECR MINERALS PLC LS00001

18 Aug 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.00150.00150.00150.00150
17 Aug 260.00150.00150.00150.00150
14 Aug 260.00150.00150.00150.00150
13 Aug 260.00150.00150.00150.00150
12 Aug 260.00150.00150.00150.00150
07 Aug 260.00150.00150.00150.00150
06 Aug 260.00150.00150.00150.00150
05 Aug 260.00150.00150.00150.00150
04 Aug 260.00150.00150.00150.00150
03 Aug 260.00150.00150.00150.00150

PROFILE

Name:ECR MINERALS PLC LS00001
About:ECR Minerals plc, through its subsidiaries, explores and develops mineral projects in Australia. It explores for gold deposits in the Australian states of Victoria and Queensland. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2010. ECR Minerals plc was incorporated in 2004 and is based in London, the United Kingdom.
Address:Riverbank House, London, United Kingdom, SW6 3JD
Website:https://ecrminerals.com
ISIN:GB00BYYDKX57
LEI:213800PBXY96KXHISJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0013.3%
MA100:0.000.0%
MA200:0.0015.4%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0015.4%
Year High:0.01366.7%
Year Low:0.00200.0%