EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDA: Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF

08 Apr 2026
LAST:

82.40

CHANGE:
 4.60		OPEN:
82.77		HIGH:
83.68		ASK:
0.00		VOLUME:
0
CHG(%):
5.91		PREV:
77.80		LOW:
82.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2682.7783.6882.3982.400
07 Apr 2678.2379.1877.6577.800
02 Apr 2676.6977.9676.6777.890
01 Apr 2678.3279.1778.2779.170
31 Mar 2675.0476.2975.0476.290
30 Mar 2673.9274.8873.9274.300
27 Mar 2675.3775.3774.1074.200
26 Mar 2675.9275.9275.0275.080
25 Mar 2676.6876.9576.2576.440
24 Mar 2675.3775.3774.1474.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:78.714.7%
MA10:76.827.3%
MA20:76.557.6%
MA50:80.272.7%
MA100:79.693.4%
MA200:74.7210.3%
STO9:86.50 
STO14:87.91 
RSI14:62.82 
MTM14:5.26
ROC14:0.07 
ATR:2.48 
Week High:83.681.6%
Week Low:76.677.5%
Month High:83.681.6%
Month Low:71.4110.3%
Year High:87.676.4%
Year Low:49.9864.9%
Volatility:8.19