EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDA: Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF

19 Aug 2026
LAST:

98.50

CHANGE:
 1.06		OPEN:
99.60		HIGH:
100.22		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
101.20		LOW:
98.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2699.60100.2298.5098.500
18 Aug 26101.22101.30100.08100.140
17 Aug 26101.62102.02101.20101.200
14 Aug 26101.44101.78101.14101.5093
13 Aug 26102.24102.60101.44101.580
12 Aug 26101.20101.36100.96101.300
07 Aug 26101.26101.80100.56100.621
06 Aug 26101.64101.90100.78100.840
05 Aug 26100.68100.68100.08100.562
04 Aug 26100.98101.36100.40101.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:101.142.7%
MA10:100.982.5%
MA20:99.000.5%
MA50:94.863.8%
MA100:88.5911.2%
MA200:83.9717.3%
STO14:63.06
RSI14:60.08 
WPR14:-25.53
MTM14:2.67
ROC14:0.03 
ATR:1.36 
Week High:102.604.2%
Week Low:100.081.6%
Month High:102.604.2%
Month Low:94.5317.3%
Year High:102.604.2%
Year Low:70.2140.3%
Volatility:16.93