EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDA: Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF

04 Nov 2025
LAST:

75.28

CHANGE:
 0.39		OPEN:
74.76		HIGH:
75.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
75.67		LOW:
74.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2574.7675.5774.3375.280
03 Nov 2575.6276.1575.4875.670
31 Oct 2575.1375.4874.7175.220
30 Oct 2575.1175.2574.6875.190
29 Oct 2574.4375.2774.3775.050
27 Oct 2572.8873.6072.8873.440
24 Oct 2572.2672.6771.9872.480
23 Oct 2572.4572.9772.3672.390
22 Oct 2572.0772.7172.0372.120
21 Oct 2572.5972.8372.1972.19275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:75.280.0%
MA10:73.901.9%
MA20:73.861.9%
MA50:73.252.8%
MA100:69.767.9%
MA200:63.9617.7%
STO9:78.41
STO14:78.41
RSI14:55.96
WPR14:-10.99 
MTM14:1.83
ROC14:0.02 
ATR:1.01 
Week High:76.151.2%
Week Low:74.331.3%
Month High:76.151.2%
Month Low:71.9517.7%
Year High:76.151.2%
Year Low:47.1859.6%
Volatility:9.45