EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDA: Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF

09 Oct 2026
LAST:

93.20

CHANGE:
 0.00		OPEN:
93.36		HIGH:
93.65		ASK:
0.00		VOLUME:
38
CHG(%):
0.00		PREV:
93.20		LOW:
92.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2693.3693.6592.9293.2038
08 Oct 2692.8493.4892.4593.2038
07 Oct 2696.6596.6594.0994.570
06 Oct 2697.8198.2397.3697.360
05 Oct 2695.2796.6695.2396.58500
02 Oct 2695.1695.5994.1595.230
01 Oct 2697.0097.2194.8395.420
30 Sep 26100.62100.6298.4798.500
29 Sep 26100.42101.0099.5199.550
28 Sep 26100.20100.92100.20100.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:94.981.9%
MA10:96.453.5%
MA20:98.265.4%
MA50:99.416.7%
MA100:95.302.2%
MA200:88.205.7%
RSI14:23.92 
WPR14:-100.00 
MTM14:-6.84
ROC14:-0.07 
ATR:1.69 
Week High:98.235.4%
Week Low:92.450.8%
Month High:101.849.3%
Month Low:92.455.7%
Year High:102.6010.1%
Year Low:71.4130.5%
Volatility:5.62