EODData

MEMBERSHIP REGISTER LOG IN

FRA, IMT1: GreenFirst Forest Products Inc.

18 Aug 2026
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
1.120		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.1601.1601.0701.1100
17 Aug 261.2101.2101.1001.1200
14 Aug 261.1801.1801.1501.1800
13 Aug 261.1001.1501.1001.1500
12 Aug 261.1801.1801.0801.0900
07 Aug 261.1801.1801.1401.1700
06 Aug 261.1501.1701.1001.1400
05 Aug 261.1701.1701.1201.1200
04 Aug 261.1401.1601.0501.1300
03 Aug 261.1401.1401.0701.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Sales:0.09 
Price to Book:1.09 
Profit Margin:-0.41 
Operating Margin:-0.31 
Return on Assets:-0.28 
Return on Equity:-1.28 
Revenue:180.91M 

TECHNICAL INDICATORS

MA5:1.131.8%
MA10:1.131.6%
MA20:1.110.2%
MA50:1.186.1%
MA100:1.219.4%
STO9:16.67 
STO14:28.57
RSI14:52.94
WPR14:-63.64
ATR:0.07 
Week High:1.219.0%
Week Low:1.073.7%
Month High:1.219.0%
Month Low:1.05
Volatility:49.62 

RECENT SPLITS

Date Ratio
17 Oct 2024100-1000
09 Oct 20241-1000

RECENT DIVIDENDS

Date Amount
24 Jul 2018$11,143.84