EODData

MEMBERSHIP REGISTER LOG IN

FRA, IMT1: GreenFirst Forest Products Inc.

02 Apr 2026
LAST:

1.210

CHANGE:
 0.05		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHG(%):
3.97		PREV:
1.260		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2801.2801.2001.2100
01 Apr 261.2701.2701.2601.2600
31 Mar 261.2501.2501.1701.2500
30 Mar 261.3101.3101.2201.2300
27 Mar 261.3101.3101.2701.2700
26 Mar 261.3101.3101.2701.27032
25 Mar 261.3701.4001.2601.26032
24 Mar 261.3401.3401.2701.33032
23 Mar 261.2201.3001.2201.30032
20 Mar 261.3101.3801.1801.18032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.00 
Price to Sales:0.09 
Price to Book:0.48 
Profit Margin:-0.32 
Operating Margin:-0.73 
Return on Assets:-0.15 
Return on Equity:-0.75 
Revenue:184.25M 
EBITDA:11.99M 

TECHNICAL INDICATORS

MA5:1.242.8%
MA10:1.263.8%
MA20:1.339.5%
MA50:1.3915.1%
STO14:7.32 
RSI14:28.40 
WPR14:-86.36 
MTM14:-0.19
ROC14:-0.14 
ATR:0.10 
Week High:1.318.3%
Week Low:1.173.4%
Month High:1.6939.7%
Month Low:1.17
Volatility:14.23 

RECENT SPLITS

Date Ratio
17 Oct 2024100-1000
09 Oct 20241-1000

RECENT DIVIDENDS

Date Amount
24 Jul 2018$11,143.84