EODData

MEMBERSHIP REGISTER LOG IN

FRA, IMT1: GreenFirst Forest Products Inc.

16 Oct 2026
LAST:

0.9200

CHANGE:
 0.02		OPEN:
0.9150		HIGH:
0.9250		ASK:
0.0000		VOLUME:
0
CHG(%):
1.66		PREV:
0.9050		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.91500.92500.91500.92000
15 Oct 260.94000.96000.90500.90500
13 Oct 261.02001.02000.91000.94000
12 Oct 261.02001.02000.91500.91500
09 Oct 261.06001.06000.91001.00000
08 Oct 261.05001.05001.03001.04000
07 Oct 261.05001.05000.99501.04000
06 Oct 261.03001.04001.03001.04000
05 Oct 261.04001.04001.01001.01000
02 Oct 261.04001.04001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.82 
Profit Margin:-0.35 
Operating Margin:0.08 
Return on Assets:-0.26 
Return on Equity:-1.14 
Revenue:190.62M 

TECHNICAL INDICATORS

MA5:0.941.7%
MA10:0.986.6%
MA20:1.0110.1%
MA50:1.0918.3%
MA100:1.1424.2%
STO9:9.68 
STO14:9.68 
RSI14:32.76 
WPR14:-88.89 
MTM14:-0.10
ROC14:-0.10 
ATR:0.05 
Week High:1.0615.2%
Week Low:0.911.7%
Month High:1.1423.9%
Month Low:0.91
Volatility:34.71 

RECENT SPLITS

Date Ratio
17 Oct 2024100-1000
09 Oct 20241-1000

RECENT DIVIDENDS

Date Amount
24 Jul 2018$11,143.84