EODData

MEMBERSHIP REGISTER LOG IN

FRA, IMT1: GreenFirst Forest Products Inc.

06 Feb 2026
LAST:

1.300

CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
770
CHG(%):
1.56		PREV:
1.280		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.4501.4501.3001.300770
05 Feb 261.4801.4801.2601.280409
04 Feb 261.4101.4601.3601.440409
03 Feb 261.3601.3801.2501.380409
02 Feb 261.3401.3501.3401.350409
30 Jan 261.3401.3401.3401.340409
29 Jan 261.3501.3701.3301.330409
28 Jan 261.3001.3501.3001.3402.0K
27 Jan 261.4201.4201.3301.3302.0K
26 Jan 261.4201.4901.3401.3402.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.00 
Price to Sales:0.09 
Price to Book:0.48 
Profit Margin:-0.32 
Operating Margin:-0.73 
Return on Assets:-0.15 
Return on Equity:-0.75 
Revenue:184.25M 
EBITDA:11.99M 

TECHNICAL INDICATORS

MA5:1.353.8%
MA10:1.343.3%
MA20:1.332.1%
STO9:10.00 
STO14:9.52 
RSI14:50.00
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.01 
ATR:0.09 
Week High:1.4813.8%
Week Low:1.254.0%
Month High:1.5317.7%
Month Low:1.13

RECENT SPLITS

Date Ratio
17 Oct 2024100-1000
09 Oct 20241-1000

RECENT DIVIDENDS

Date Amount
24 Jul 2018$11,143.84