EODData

MEMBERSHIP REGISTER LOG IN

FRA, IF81: Immobiliare Grande Distribuzione SIIQ S.p.A.

19 Aug 2026
LAST:

3.830

CHANGE:
 0.02		OPEN:
3.830		HIGH:
3.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
3.815		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.8303.8303.8303.8300
18 Aug 263.8153.8153.8153.8150
17 Aug 263.8703.8703.8153.8150
14 Aug 263.8653.8703.8653.8700
13 Aug 263.8553.8553.8553.8550
12 Aug 263.8903.8903.8903.8900
07 Aug 263.9953.9953.9953.9950
06 Aug 264.1004.1004.1004.1000
05 Aug 264.1404.1404.1404.1400
04 Aug 264.0904.1404.0904.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
Price to Sales:2.83 
Price to Book:0.40 
Profit Margin:0.10 
Operating Margin:0.71 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:136.81M 
EBITDA:72.28M 

TECHNICAL INDICATORS

MA5:3.840.2%
MA10:3.953.0%
MA20:3.984.0%
MA50:4.065.9%
MA100:4.096.8%
STO9:4.62 
STO14:4.35 
RSI14:34.55 
WPR14:-95.38 
MTM14:-0.15
ROC14:-0.04 
ATR:0.05 
Week High:3.891.6%
Week Low:3.820.4%
Month High:4.168.6%
Month Low:3.82
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10