EODData

MEMBERSHIP REGISTER LOG IN

FRA, IF81: Immobiliare Grande Distribuzione SIIQ S.p.A.

10 Apr 2026
LAST:

4.175

CHANGE:
 0.11		OPEN:
4.070		HIGH:
4.175		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
4.070		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.0704.1754.0704.1750
09 Apr 264.1054.1054.0704.0700
08 Apr 263.9504.1053.9504.1050
07 Apr 264.0004.0003.9503.950999
02 Apr 263.9804.0003.9804.0000
01 Apr 263.8553.9803.8553.9800
31 Mar 263.7903.8553.7903.8550
30 Mar 263.7153.7903.7153.7900
27 Mar 263.7453.7453.7453.7450
26 Mar 263.8603.8603.7453.745999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
Price to Sales:2.83 
Price to Book:0.40 
Profit Margin:0.10 
Operating Margin:0.71 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:136.81M 
EBITDA:72.28M 

TECHNICAL INDICATORS

MA5:4.062.8%
MA10:3.945.9%
MA20:3.926.5%
MA50:3.848.6%
STO9:100.00 
STO14:100.00 
RSI14:65.19 
MTM14:0.37
ROC14:0.10 
ATR:0.07 
Week High:4.180.0%
Week Low:3.955.7%
Month High:4.180.0%
Month Low:3.67
Volatility:23.30 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10