EODData

MEMBERSHIP REGISTER LOG IN

FRA, IF81: Immobiliare Grande Distribuzione SIIQ S.p.A.

19 Oct 2026
LAST:

3.540

CHANGE:
 0.03		OPEN:
3.570		HIGH:
3.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
3.570		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.5703.5703.5403.5400
16 Oct 263.5953.5953.5703.5700
15 Oct 263.6503.6503.6503.6500
13 Oct 263.6153.6153.6153.6150
12 Oct 263.6203.6203.6153.6150
09 Oct 263.5353.5353.5353.5350
08 Oct 263.6253.6253.6253.6250
07 Oct 263.7153.7153.7153.7150
06 Oct 263.5503.5503.5503.5500
05 Oct 263.7053.7053.5503.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
Price to Sales:2.83 
Price to Book:0.40 
Profit Margin:0.10 
Operating Margin:0.71 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:136.81M 
EBITDA:72.28M 

TECHNICAL INDICATORS

MA5:3.601.6%
MA10:3.601.6%
MA20:3.611.9%
MA50:3.745.6%
MA100:3.9411.2%
STO9:2.78 
STO14:2.78 
RSI14:41.61
WPR14:-97.22 
MTM14:-0.14
ROC14:-0.04 
ATR:0.06 
Week High:3.653.1%
Week Low:3.540.0%
Month High:3.724.9%
Month Low:3.54
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10