EODData

MEMBERSHIP REGISTER LOG IN

FRA, IB4: International Bancshares Corporation

21 Nov 2025
LAST:

55.50

CHANGE:
 0.00		OPEN:
55.50		HIGH:
55.50		ASK:
0.00		VOLUME:
330
CHG(%):
0.00		PREV:
55.50		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2555.5055.5055.5055.50330
20 Nov 2555.5055.5055.5055.50330
19 Nov 2554.5054.5054.5054.50330
18 Nov 2554.0054.0054.0054.00330
17 Nov 2556.5056.5056.5056.50330
13 Nov 2556.0056.0056.0056.00330
12 Nov 2556.5056.5056.5056.50330
11 Nov 2556.5056.5056.5056.50330
10 Nov 2559.0059.0059.0059.00330
07 Nov 2558.0058.0058.0058.00330

PROFILE

Name:International Bancshares Corporation
About:International Bancshares Corporation, a multibank financial holding company, provides a range of commercial and retail banking services in Texas and the State of Oklahoma. It accepts checking and saving deposits; and offers commercial, real estate, personal, home improvement, automobile, and other installment and term loans. The company also provides international banking services, including letters of credit, commercial and industrial loans, and foreign exchange services. In addition, it offers other banking related services, such as credit cards, safety deposit boxes, collections, escrow, drive up and walk up facilities, and other customary banking services; and internet and mobile banking services, as well as securities products through third party providers. The company offers its banking services through ATM network and retail locations in shopping malls and other places. International Bancshares Corporation was founded in 1966 and is headquartered in Laredo, Texas.
Address:1200 San Bernardo Avenue, Laredo, TX, United States, 78042-1359
Website:https://www.ibc.com
ISIN:US4590441030
LEI:549300Y16R531AU8TX77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
PEG Ratio:3.16 
Price to Sales:4.46 
Price to Book:1.19 
Profit Margin:0.51 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:1.36 
Revenue:701.82M 
Shares:62.16M 
Market Cap:3.45B 

TECHNICAL INDICATORS

MA5:55.200.5%
MA10:56.201.3%
MA20:57.002.7%
MA50:57.613.8%
MA100:58.425.3%
MA200:57.313.3%
STO9:30.00
STO14:30.00
RSI14:43.48
WPR14:-70.00
MTM14:-2.00
ROC14:-0.03 
ATR:0.82 
Week High:56.501.8%
Week Low:54.002.8%
Month High:59.006.3%
Month Low:54.003.3%
Year High:70.3026.7%
Year Low:48.5614.3%
Volatility:28.74 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.60
14 Feb 2025$0.60
14 Aug 2024$0.57
14 Feb 2024$0.57
10 Aug 2023$0.54
14 Feb 2023$0.54
15 Aug 2022$0.51
14 Feb 2022$0.51
19 Aug 2021$0.51
04 Feb 2021$0.47