FRA, IB4 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 58.00	CHANGE: 0.50	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 330
LAST: 58.00	CHG(%): 0.87	PREV: 57.50	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	58.00	58.00	58.00	58.00	330
18 Aug 25	57.50	57.50	57.50	57.50	330
15 Aug 25	59.00	59.00	59.00	59.00	330
14 Aug 25	60.00	60.00	60.00	60.00	0
13 Aug 25	60.00	60.00	60.00	60.00	330
12 Aug 25	58.50	58.50	58.50	58.50	330
11 Aug 25	58.00	58.00	58.00	58.00	330
08 Aug 25	58.50	58.50	58.50	58.50	330
07 Aug 25	58.51	58.51	58.51	58.51	0
06 Aug 25	58.69	58.69	58.69	58.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00