FRA, IWA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.120	CHANGE: 0.10	OPEN: 9.115	HIGH: 9.145	ASK: 0.000	VOLUME: 200
LAST: 9.120	CHG(%): 1.11	PREV: 9.020	LOW: 9.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.115	9.145	9.115	9.120	200
12 Aug 25	8.985	9.020	8.985	9.020	200
11 Aug 25	9.155	9.155	8.800	8.800	200
08 Aug 25	9.475	9.475	8.955	8.955	200
07 Aug 25	9.297	9.351	9.458	9.351	0
06 Aug 25	9.331	9.331	9.342	9.342	0
05 Aug 25	9.240	9.240	9.278	9.278	0
04 Aug 25	9.239	9.153	9.084	9.153	0
01 Aug 25	9.344	9.344	9.081	9.081	0
31 Jul 25	9.261	9.261	9.130	9.130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120