EODData

FRA, IWA: Iwatani Corporation

04 Nov 2025
LAST:

9.120

CHANGE:
 0.10
OPEN:
9.090
HIGH:
9.120
ASK:
0.000
VOLUME:
200
CHG(%):
1.11
PREV:
9.020
LOW:
9.085
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.0909.1209.0859.120200
03 Nov 258.9409.0208.9409.020200
31 Oct 258.9458.9808.9358.980200
30 Oct 258.9808.9808.9608.960200
29 Oct 258.9858.9858.9658.965200
28 Oct 259.1159.1409.1159.140200
27 Oct 259.3659.3659.3359.335200
24 Oct 259.2009.2359.1759.235200
23 Oct 259.2859.2959.2809.280200
22 Oct 259.2009.2009.1609.160200

COMPANY PROFILE

Name:Iwatani Corporation
About:Iwatani Corporation engages in supplying gases and energy in Japan, China, Taiwan, South Korea, Singapore, Thailand, Malaysia, Indonesia, Vietnam, the United States, and Australia. It operates through four segments: Integrated Energy, Industrial Gases & Machinery, and Materials. The Integrated Energy segment offers LPG for household, commercial, and industrial use; LPG-supply equipment and facilities; LNG; petroleum products; household kitchen appliances; and home energy components, Ene farm, GHP, daily necessities, portable cooking stoves, gas canisters, mineral water, health foods, electricity, etc. The Industrial Gases & Machinery segment provides air separation gases, hydrogen, helium, other specialty gases, gas supply facilities, welding materials, welding and cutting equipment, industrial robots, pumps and compressors, disaster prevention equipment, and high-pressure gas containers; and semiconductor manufacturing equipment, electronic component manufacturing equipment, factory automation systems, medicine and food packing machinery, and environmental equipment, as well as operates facilities for hydrogen stations. The Materials segment provides PET and general-purpose resins, biomass fuels, secondary battery and semiconductor materials, electronic display films, semiconductor materials, mineral sand, rare earth, ceramics materials, stainless steels, aluminum, etc. Iwatani Corporation was founded in 1930 and is headquartered in Osaka, Japan.
Industry:Conglomerates
Address:6-4, Hommachi 3-chome, Osaka, Japan, 541-0053
Website:https://www.iwatani.co.jp
ISIN:JP3151600008
LEI:353800TSKIDNENNV2L96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.11 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:47.00 
Revenue:5.022B 
EBITDA:537.37M 
Shares:230.14M 
Market Cap:2.099B 

TECHNICAL INDICATORS

MA5:9.011.2%
MA10:9.120.0%
MA20:9.070.6%
MA50:9.271.6%
MA100:9.160.5%
MA200:9.100.2%
STO9:39.51
STO14:39.51
RSI14:50.79
WPR14:-57.33
MTM14:0.05
ROC14:0.01 
ATR:0.09 
Week High:9.140.2%
Week Low:8.942.1%
Month High:9.372.7%
Month Low:8.520.2%
Year High:11.6027.2%
Year Low:7.1427.8%
Volatility:14.03 

RECENT SPLITS

Date Ratio
27 Sep 20244-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.27
28 Mar 2024$0.05
30 Mar 2023$0.03
30 Mar 2022$0.03
30 Mar 2021$0.03
30 Mar 2020$0.11