EODData

MEMBERSHIP REGISTER LOG IN

FRA, IYAA: Ivanhoe Mines Ltd

07 Nov 2025
LAST:

7.850

CHANGE:
 0.01		OPEN:
7.780		HIGH:
8.318		ASK:
0.000		VOLUME:
225
CHG(%):
0.18		PREV:
7.864		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.7808.3187.7807.850225
06 Nov 257.7627.8647.7627.864700
05 Nov 257.9007.9007.8747.874700
04 Nov 258.2068.2068.0268.026400
03 Nov 258.4808.6308.4808.6301.0K
31 Oct 258.7029.0028.7029.002200
30 Oct 258.6428.7788.3408.7783.8K
29 Oct 258.7409.2348.7408.90080
28 Oct 258.5608.9868.5608.986222
27 Oct 259.1009.1028.7148.7144.2K

COMPANY PROFILE

Name:Ivanhoe Mines Ltd
About:Ivanhoe Mines Ltd., together with its subsidiaries, engages in the mining, development, and exploration of minerals and precious metals in Africa. The company explores for platinum, palladium, gold, rhodium, nickel, copper, zinc, germanium, silver, and lead deposits. Its projects include the Kamoa-Kakula Copper Complex mine located in the Central African Copperbelt; the Platreef PGM-Nickel mine located in the Northern Limb of South Africa's Bushveld Igneous Complex; and the Kipushi Zinc mine in Haut-Katanga Province, Democratic Republic of Congo. It also holds interest in the Western Foreland exploration project covering an area of approximately 2,407 square kilometers located in the Democratic Republic of Congo. The company was formerly known as Ivanplats Limited and changed its name to Ivanhoe Mines Ltd. in August 2013. The company was incorporated in 1993 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://ivanhoemines.com
ISIN:CA46579R1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.42 
Forward P/E:70.92 
PEG Ratio:-0.91 
Price to Sales:35.61 
Price to Book:2.11 
Profit Margin:0.89 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
Revenue:298.56M 
EBITDA:307.27M 
Shares:1.354B 
Market Cap:10.628B 

TECHNICAL INDICATORS

MA5:8.052.5%
MA10:8.467.8%
MA20:8.8512.8%
MA50:8.538.6%
MA100:7.652.6%
MA200:8.163.9%
RSI14:33.88 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.13 
ATR:0.39 
Week High:9.0014.7%
Week Low:7.761.1%
Month High:9.8325.3%
Month Low:7.763.9%
Year High:13.3970.6%
Year Low:6.0430.0%
Volatility:26.90