FRA, ID6 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 34.04	CHANGE: 0.94	OPEN: 35.08	HIGH: 35.18	ASK: 0.00	VOLUME: 638
LAST: 34.04	CHG(%): 2.69	PREV: 34.98	LOW: 32.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.08	35.18	32.82	34.04	638
14 Aug 25	36.60	37.34	34.98	34.98	777
13 Aug 25	36.76	37.50	35.82	37.50	643
12 Aug 25	34.40	35.50	34.40	35.50	231
11 Aug 25	37.68	37.68	35.92	35.92	320
08 Aug 25	36.76	36.76	36.76	36.76	40
07 Aug 25	37.13	37.78	36.97	37.78	0
06 Aug 25	38.31	38.35	37.92	37.92	0
05 Aug 25	38.51	39.53	38.29	39.53	0
04 Aug 25	39.25	39.68	35.58	36.49	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.04