EODData

MEMBERSHIP REGISTER LOG IN

FRA, IAL: IAMGOLD Corporation

18 Aug 2026
LAST:

16.24

CHANGE:
 0.36		OPEN:
16.24		HIGH:
16.24		ASK:
0.00		VOLUME:
0
CHG(%):
2.14		PREV:
16.60		LOW:
16.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2616.2416.2416.2416.240
17 Aug 2615.7316.6015.7316.600
14 Aug 2615.1815.1815.1815.180
13 Aug 2615.4115.4115.4115.410
12 Aug 2615.5816.1015.5816.100
07 Aug 2613.8015.6613.8015.66150
05 Aug 2613.0013.3813.0013.38173
04 Aug 2612.6913.0012.6913.007.2K
03 Aug 2612.2412.2412.2412.240
31 Jul 2612.4012.4012.4012.400

PROFILE

Name:IAMGOLD Corporation
About:IAMGOLD Corporation, through its subsidiaries, operates as a gold producer and developer in Canada and Burkina Faso. The company owns 100% interest in the Westwood project that covers an area of 1,925 hectare and located in Quebec; 60% interest in the Côté gold project, which covers an area of 596 square kilometer located in Ontario, Canada; and 90% interests in the Essakane project that covers an area of 274,000 square kilometer situated in Burkina Faso. IAMGOLD Corporation was incorporated in 1990 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.iamgold.com
ISIN:CA4509131088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
Forward P/E:83.75 
PEG Ratio:0.01 
Price to Sales:2.27 
Price to Book:2.05 
Profit Margin:0.29 
Operating Margin:0.53 
Return on Assets:0.17 
Return on Equity:0.28 
Revenue:2.984B 
EBITDA:2.008B 
Shares:575.05M 
Market Cap:9.339B 

TECHNICAL INDICATORS

MA5:15.902.1%
MA10:14.6211.1%
MA20:13.6519.0%
MA50:13.8417.4%
MA100:14.5211.8%
MA200:14.6211.0%
STO9:91.86 
STO14:92.03 
RSI14:71.76 
WPR14:-7.97 
MTM14:3.27
ROC14:0.25 
ATR:0.60 
Week High:16.602.2%
Week Low:15.187.0%
Month High:16.602.2%
Month Low:12.0311.0%
Year High:22.0035.5%
Year Low:6.86136.9%
Volatility:10.81 

RECENT DIVIDENDS

Date Amount
01 Jul 2013$0.11
19 Dec 2012$0.11
28 Jun 2012$0.11
16 Dec 2011$0.11
30 Jun 2011$0.09
22 Dec 2010$0.05
22 Dec 2008$0.05