FRA, IBC4 End of Day and Historical Stock Data [iShares III Public Limited Company

06 Feb 2026

LAST: 55.08	CHANGE: 1.69	OPEN: 53.24	HIGH: 55.38	ASK: 0.00	VOLUME: 0
LAST: 55.08	CHG(%): 3.17	PREV: 53.39	LOW: 53.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	53.24	55.38	53.24	55.08	0
05 Feb 26	54.64	54.64	53.39	53.39	56
04 Feb 26	55.97	56.26	54.19	54.28	0
03 Feb 26	55.70	55.83	54.84	54.84	0
02 Feb 26	50.40	54.44	50.40	53.98	0
30 Jan 26	56.61	56.61	53.38	53.38	0
29 Jan 26	59.08	59.67	57.48	58.21	0
28 Jan 26	58.37	58.48	57.70	58.16	0
27 Jan 26	57.92	57.92	56.89	56.95	0
26 Jan 26	57.75	58.22	57.32	57.73	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.08