EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQ8: iQIYI Inc

07 Nov 2025
LAST:

1.810

CHANGE:
 0.06		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
2.8K
CHG(%):
3.21		PREV:
1.870		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.8401.8401.8101.8102.8K
06 Nov 251.8701.8701.8701.8700
05 Nov 251.8701.8701.8701.87051.2K
04 Nov 251.9101.9101.9101.91051.2K
31 Oct 251.9501.9501.9501.95021
30 Oct 251.9501.9501.9401.94021
29 Oct 251.9701.9701.9701.970150
28 Oct 251.9301.9301.9301.9302.3K
27 Oct 251.8801.9201.8801.9202.3K
24 Oct 251.8801.8801.8801.8802.1K

COMPANY PROFILE

Name:iQIYI Inc
About:iQIYI, Inc., through its subsidiaries, provides online entertainment video services in the People's Republic of China. The company offers various products and services, including online video, online games, online literature, comics, and others. It operates a platform that provides a collection of internet video content, such as professionally produced content licensed from professional content providers and self-produced content. The company also offers membership, online advertising, and content distribution services. In addition, it is involved in the talent agency and IP licensing activities. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, the People's Republic of China. iQIYI, Inc. operates as a subsidiary of Baidu Holdings Limited.
Address:iQIYI Youth Center, Yoolee Plaza, Beijing, China, 100027
Website:https://www.iqiyi.com
ISIN:US46267X1081
LEI:222100XL8T2Q5B8MS302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.00 
Forward P/E:18.28 
Price to Sales:0.08 
Price to Book:1.33 
Revenue:27.674B 
EBITDA:8.742B 
Shares:528.52M 
Market Cap:956.61M 

TECHNICAL INDICATORS

MA5:1.884.0%
MA10:1.915.2%
MA20:1.883.8%
MA50:2.0714.2%
MA100:1.852.3%
MA200:1.852.2%
RSI14:59.32
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.04 
Week High:1.957.7%
Week Low:1.810.0%
Month High:2.1016.0%
Month Low:1.702.2%
Year High:2.5842.4%
Year Low:1.3830.9%
Volatility:18.92