EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQ8: iQIYI Inc

21 Aug 2026
LAST:

0.8700

CHANGE:
 0.09		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
9.38		PREV:
0.9600		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.87000.87000.87000.87000
20 Aug 260.96000.96000.96000.96000
19 Aug 261.03501.03500.96000.96000
18 Aug 261.12001.12001.12001.12000
17 Aug 261.16001.16001.16001.16000
14 Aug 261.16501.16501.16501.16500
13 Aug 261.13501.13501.13501.13500
12 Aug 261.16001.16001.16001.16000
07 Aug 261.10501.10501.10501.10500
06 Aug 261.10001.10001.10001.10000

PROFILE

Name:iQIYI Inc
About:iQIYI, Inc., through its subsidiaries, provides online entertainment video services in the People's Republic of China. The company offers various products and services, including online video, online games, online literature, comics, and others. It operates a platform that provides a collection of internet video content, such as professionally produced content licensed from professional content providers and self-produced content. The company also offers membership, online advertising, and content distribution services. In addition, it is involved in the talent agency and IP licensing activities. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, the People's Republic of China. iQIYI, Inc. operates as a subsidiary of Baidu Holdings Limited.
Address:iQIYI Youth Center, Yoolee Plaza, Beijing, China, 100027
Website:https://www.iqiyi.com
ISIN:US46267X1081
LEI:222100XL8T2Q5B8MS302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.00 
Forward P/E:18.28 
Price to Sales:0.08 
Price to Book:1.33 
Revenue:27.674B 
EBITDA:8.742B 
Shares:528.52M 
Market Cap:459.81M 

TECHNICAL INDICATORS

MA5:1.0116.6%
MA10:1.0723.4%
MA20:1.0823.7%
MA50:0.9812.9%
MA100:1.0115.7%
MA200:1.3352.6%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.19 
ATR:0.03 
Week High:1.1733.9%
Week Low:0.870.0%
Month High:1.1733.9%
Month Low:0.8752.6%
Year High:2.42178.2%
Year Low:0.870.5%