EODData

MEMBERSHIP REGISTER LOG IN

FRA, I81: CAREIUM AB

07 Nov 2025
LAST:

2.210

CHANGE:
 0.04		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.78		PREV:
2.250		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.2102.2102.2102.2101.3K
06 Nov 252.2502.2502.2502.2500
05 Nov 252.3202.3202.3202.3201.3K
04 Nov 252.3302.3302.3302.3301.3K
03 Nov 252.3702.3702.3702.3704.0K
31 Oct 252.3302.3302.3302.3304.0K
30 Oct 252.4202.4202.3302.3304.0K
29 Oct 252.4202.4202.4202.4204.0K
28 Oct 252.4402.4402.4402.4404.0K
27 Oct 252.4902.4902.4402.4404.0K

COMPANY PROFILE

Name:CAREIUM AB
About:Careium AB (Publ) provides technology-enabled care services in Sweden, Norway, the United Kingdom, the Netherlands, Germany, France, and Spain. The company offers social alarms and mobile social alarms; smoke detectors, cooker monitors, flood, heat, motion sensors; cameras; fall detectors; pill dispensers; epilepsy, enuresis, magic stick bed, and chair sensors; voice, chair, mat, and bed alarms; blow and ping-pong switches; and pull cords. It also provides Visit, a virtual monitoring service, which is an alternative to physical home visits; mBox 9200, a control unit and door alarm; Motion 9200, a wireless motion sensor; Enzo bogus caller button; and PikoButton, which is used to control switch for users with special needs; Heat alarm i10, a connected heat alarm that provides extra security; Abby, a small and convenient mobile GPS social alarm that increases safety in the home; Eliza S, a unique, innovative welfare hub that offers the best possible security and reliability for service users, alarm receiving centres and service providers; as well as i-care plus, a mobile application and monitoring centres. The company was founded in 1974 and is headquartered in Malmö, Sweden.
Industry:Security & Protection Services
Address:JOergen Kocksgatan 1B, Malmö, Sweden, 21120
Website:https://careium.com
ISIN:SE0017131824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
PEG Ratio:-0.26 
Price to Sales:0.07 
Price to Book:0.09 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:77.42M 
EBITDA:12.67M 
Shares:24.33M 
Market Cap:53.76M 

TECHNICAL INDICATORS

MA5:2.303.9%
MA10:2.346.1%
MA20:2.241.2%
MA50:2.133.8%
MA100:2.335.3%
MA200:2.5214.1%
STO14:33.33
RSI14:55.95
WPR14:-62.16
MTM14:0.09
ROC14:0.04 
ATR:0.06 
Week High:2.377.2%
Week Low:2.210.0%
Month High:2.4912.7%
Month Low:2.0714.1%
Year High:3.3250.4%
Year Low:1.9811.9%