EODData

MEMBERSHIP REGISTER LOG IN

FRA, IT20: Aclarion, Inc.

06 Feb 2026
LAST:

1.800

CHANGE:
 0.29		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
1
CHG(%):
13.88		PREV:
2.090		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.8001.8001.8001.8001
05 Feb 262.0902.0902.0902.0901
04 Feb 262.1802.1802.1802.1801
03 Feb 262.2402.2402.2402.2401
02 Feb 262.5902.5902.5902.5901
30 Jan 262.8402.8402.8402.8401
29 Jan 262.8702.8702.8702.8701
28 Jan 262.8302.9502.8302.9501
27 Jan 262.9002.9002.9002.9004.2K
26 Jan 263.0103.0103.0103.0104.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:50.34 
Price to Book:0.28 
Profit Margin:-0.85 
Operating Margin:-96.66 
Return on Assets:-0.52 
Return on Equity:-0.98 
Revenue:57.3K 

TECHNICAL INDICATORS

MA5:2.1821.1%
MA10:2.5541.5%
MA20:2.9765.0%
RSI14:12.27 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.41 
ATR:0.18 
Week High:2.8457.8%
Week Low:1.800.0%
Month High:7.92340.0%
Month Low:1.80