EODData

MEMBERSHIP REGISTER LOG IN

FRA, IT20: Aclarion, Inc.

09 Oct 2026
LAST:

1.840

CHANGE:
 0.05		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
1.890		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.8401.8401.8401.8400
08 Oct 261.8901.8901.8901.8900
07 Oct 261.8302.0001.8302.0000
06 Oct 261.8901.9401.8901.9400
05 Oct 261.9301.9301.9301.9300
02 Oct 261.9201.9801.9201.9800
01 Oct 261.9202.0601.9202.0600
30 Sep 262.0202.0202.0202.0200
29 Sep 261.9201.9201.9201.9200
28 Sep 262.0602.0602.0602.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:71.57 
Price to Book:0.16 
Profit Margin:0.09 
Operating Margin:-115.03 
Return on Assets:-0.37 
Return on Equity:-0.59 
Revenue:71.6K 

TECHNICAL INDICATORS

MA5:1.924.3%
MA10:1.966.7%
MA20:2.0410.9%
MA50:1.955.9%
MA100:2.2019.5%
RSI14:41.96
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.15 
ATR:0.13 
Week High:2.008.7%
Week Low:1.830.5%
Month High:2.3427.2%
Month Low:1.83
Volatility:28.78