FRA, IQQP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 30.90	CHANGE: 0.34	OPEN: 31.40	HIGH: 31.40	ASK: 0.00	VOLUME: 0
LAST: 30.90	CHG(%): 1.07	PREV: 31.24	LOW: 30.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	31.40	31.40	30.86	30.90	0
27 Aug 25	31.23	31.38	31.22	31.24	0
26 Aug 25	31.14	31.42	31.04	31.28	0
25 Aug 25	31.55	31.55	31.35	31.35	0
22 Aug 25	31.32	31.64	31.29	31.59	281
21 Aug 25	31.39	31.39	31.14	31.30	0
20 Aug 25	31.24	31.39	31.22	31.38	10
19 Aug 25	31.29	31.31	31.07	31.08	0
18 Aug 25	31.53	31.53	31.20	31.25	0
15 Aug 25	31.50	31.51	31.24	31.25	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.90