FRA, IWLE End of Day and Historical Stock Data [iShares Core MSCI World UCITS ETF EUR Hedged (Dist)]

10 Nov 2025

LAST: 9.735	CHANGE: 0.20	OPEN: 9.672	HIGH: 9.735	ASK: 0.000	VOLUME: 0
LAST: 9.735	CHG(%): 2.07	PREV: 9.537	LOW: 9.672	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	9.672	9.735	9.672	9.735
07 Nov 25	9.636	9.636	9.493	9.537
06 Nov 25	9.680	9.725	9.589	9.611
05 Nov 25	9.647	9.750	9.635	9.750
04 Nov 25	9.661	9.716	9.643	9.651
31 Oct 25	9.782	9.795	9.716	9.747
30 Oct 25	9.781	9.814	9.761	9.772
29 Oct 25	9.836	9.837	9.747	9.774
28 Oct 25	9.795	9.819	9.784	9.819
27 Oct 25	9.783	9.783	9.766	9.777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.735