FRA, IDA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 35.20	CHANGE: 0.46	OPEN: 34.92	HIGH: 35.48	ASK: 0.00	VOLUME: 185
LAST: 35.20	CHG(%): 1.32	PREV: 34.74	LOW: 34.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	34.92	35.48	34.92	35.20	185
12 Aug 25	34.56	34.74	34.56	34.74	492
11 Aug 25	34.28	34.44	34.04	34.36	937
08 Aug 25	35.56	35.56	34.96	34.96	1.1K
07 Aug 25	36.90	36.90	34.96	35.41	0
06 Aug 25	36.57	36.57	36.58	36.58	0
05 Aug 25	35.95	36.65	35.95	36.65	0
04 Aug 25	35.99	36.46	36.30	36.30	0
01 Aug 25	36.12	36.12	35.29	35.84	0
31 Jul 25	36.77	36.71	36.27	36.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.20