FRA, INDU End of Day and Historical Stock Data [Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF]

17 Aug 2026

LAST: 215.1	CHANGE: 0.20	OPEN: 215.1	HIGH: 215.1	ASK: 0.0	VOLUME: 0
LAST: 215.1	CHG(%): 0.09	PREV: 214.9	LOW: 215.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	215.1	215.1	215.1	215.1	0
14 Aug 26	214.9	214.9	214.9	214.9	0
13 Aug 26	215.1	215.5	215.1	215.5	0
12 Aug 26	215.0	215.0	215.0	215.0	0
07 Aug 26	213.4	214.2	213.4	214.2	0
06 Aug 26	213.6	213.6	213.6	213.6	0
05 Aug 26	214.8	215.3	214.8	215.3	47
04 Aug 26	212.4	213.7	212.4	213.7	0
03 Aug 26	209.7	209.7	209.7	209.7	0
31 Jul 26	210.5	211.1	210.4	210.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.1