EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRY: IRSA Inversiones y Representaciones Sociedad Anónima

01 Apr 2026
LAST:

13.70

CHANGE:
 0.40		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
0
CHG(%):
3.01		PREV:
13.30		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2613.7013.7013.7013.700
31 Mar 2613.3013.3013.3013.300
30 Mar 2612.9013.5012.9013.500
27 Mar 2613.0013.0013.0013.000
26 Mar 2613.1013.1013.1013.10299
25 Mar 2612.8012.8012.8012.80299
24 Mar 2612.2012.2012.2012.20299
23 Mar 2611.4012.1011.4012.10299
20 Mar 2612.2012.2012.2012.2096
19 Mar 2612.3012.3012.3012.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.81 
PEG Ratio:-0.07 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.39 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:268.08M 
EBITDA:129.62M 

TECHNICAL INDICATORS

MA5:13.322.9%
MA10:12.826.9%
MA20:12.688.1%
MA50:13.243.4%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:1.10
ROC14:0.09 
ATR:0.31 
Week High:13.700.0%
Week Low:12.807.0%
Month High:13.700.0%
Month Low:11.40
Volatility:28.10 

RECENT SPLITS

Date Ratio
29 Nov 20241.036013-1
06 Dec 20231-1

RECENT DIVIDENDS

Date Amount
25 Nov 2024$0.81
03 Jun 2024$0.52
06 Dec 2023$0.78
02 Jun 2023$0.49