EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5R: Image Resources NL

09 Apr 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0222		HIGH:
0.0300		ASK:
0.0000		VOLUME:
14.0K
CHG(%):
1.80		PREV:
0.0222		LOW:
0.0222		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.02220.03000.02220.030014.0K
08 Apr 260.02260.02260.02260.02260
07 Apr 260.02220.02220.02220.022230.0K
02 Apr 260.02050.02050.02050.02050
01 Apr 260.02300.02300.02300.02300
31 Mar 260.01950.01950.01950.01950
30 Mar 260.02100.02100.02100.02100
27 Mar 260.02200.02200.02200.02200
26 Mar 260.02250.02250.02250.022530.0K
25 Mar 260.02250.02250.02250.022530.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Sales:1.70 
Price to Book:0.67 
Profit Margin:-0.57 
Operating Margin:-0.47 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:12.54M 
EBITDA:10.77M 

TECHNICAL INDICATORS

MA5:0.0238.9%
MA10:0.0238.2%
MA20:0.0319.5%
MA50:0.036.4%
STO9:88.57 
STO14:28.18
RSI14:39.58 
WPR14:-71.82
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0230.4%
Week Low:0.0246.3%
Month High:0.031.7%
Month Low:0.02