FRA, IQQS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 47.10	CHANGE: 0.46	OPEN: 47.09	HIGH: 47.35	ASK: 0.00	VOLUME: 0
LAST: 47.10	CHG(%): 0.96	PREV: 47.56	LOW: 47.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	47.09	47.35	47.04	47.10	0
25 Aug 25	47.80	47.84	47.53	47.56	289
22 Aug 25	47.33	47.82	47.33	47.68	0
21 Aug 25	47.36	47.36	47.15	47.21	0
20 Aug 25	47.36	47.44	47.26	47.26	0
19 Aug 25	47.33	47.57	47.31	47.33	0
18 Aug 25	47.17	47.17	47.05	47.11	0
15 Aug 25	47.26	47.28	47.02	47.04	0
14 Aug 25	46.75	47.15	46.75	47.15	0
13 Aug 25	47.03	47.05	46.88	46.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.10