FRA, IG0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.900	CHANGE: 0.04	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.67	PREV: 5.940	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.960	5.960	5.900	5.900
12 Aug 25	5.960	5.960	5.880	5.940
11 Aug 25	5.920	5.920	5.880	5.900
08 Aug 25	5.920	5.940	5.900	5.940
07 Aug 25	5.866	5.866	5.866	5.866
06 Aug 25	5.946	5.962	5.946	5.962
05 Aug 25	5.959	5.959	5.895	5.874
04 Aug 25	5.834	5.862	5.810	5.862
01 Aug 25	5.912	5.912	5.840	5.863
31 Jul 25	5.928	5.928	5.920	5.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900