EODData

MEMBERSHIP REGISTER LOG IN

FRA, IG0: IND.CHIM.FORE.S.P.A. EO 1

11 Nov 2025
LAST:

5.560

CHANGE:
 0.12		OPEN:
5.660		HIGH:
5.660		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
5.680		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.6605.6605.5405.5600
10 Nov 255.7005.7005.6805.6800
07 Nov 255.7005.7005.7005.7000
06 Nov 255.7005.7005.7005.7000
05 Nov 255.7005.7005.7005.7000
04 Nov 255.8005.8005.7005.7000
03 Nov 255.8205.8205.7205.7200
31 Oct 255.8205.8205.7405.7400
30 Oct 255.8405.8405.7405.7400
29 Oct 255.9205.9205.8405.8400

COMPANY PROFILE

Name:IND.CHIM.FORE.S.P.A. EO 1
About:Industrie Chimiche Forestali S.p.A. designs, manufactures, and markets adhesives and fabrics for footwear, leather goods, packaging, automotive, clothing, upholstered furniture, boating, cement, gloss lamination, and other industrial applications in Italy and internationally. It markets its products under the Industrie Chimiche Forestali, ABC - Adhesive Based Chemicals, Durabond, Morel, and Tessitura Langè brands. The company was formerly known as Forestali S.r.l. and changed its name to Industrie Chimiche Forestali S.p.A. in October 2006. Industrie Chimiche Forestali S.p.A. was founded in 1918 and is headquartered in Milan, Italy.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Via Fratelli Kennedy 75, Milan, MI, Italy, 20010
Website:https://www.forestali.it
ISIN:IT0005416281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
Price to Sales:0.48 
Price to Book:0.44 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.20 
Revenue:72.89M 
EBITDA:8.85M 
Shares:5.79M 
Market Cap:32.2M 

TECHNICAL INDICATORS

MA5:5.671.9%
MA10:5.712.7%
MA20:5.722.9%
MA50:5.977.3%
MA100:5.875.6%
MA200:5.412.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.03 
ATR:0.08 
Week High:5.804.3%
Week Low:5.540.4%
Month High:6.007.9%
Month Low:5.542.8%
Year High:6.4015.1%
Year Low:4.0636.8%
Volatility:17.55 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.20
13 May 2024$0.20
08 May 2023$0.20
09 May 2022$0.14