EODData

MEMBERSHIP REGISTER LOG IN

FRA, IG0: IND.CHIM.FORE.S.P.A. EO 1

19 Aug 2026
LAST:

5.850

CHANGE:
 0.20		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
3.31		PREV:
6.050		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.9505.9505.8505.8500
18 Aug 266.1006.1005.9506.0500
17 Aug 266.2006.2006.0006.0000
14 Aug 266.2006.2006.0506.1000
13 Aug 266.2006.2006.0506.1000
12 Aug 266.1006.2006.1006.1000
07 Aug 266.0006.0005.9005.9000
06 Aug 266.1006.1005.9005.9500
05 Aug 265.7005.7505.7005.7500
04 Aug 265.7005.7005.6005.6500

PROFILE

Name:IND.CHIM.FORE.S.P.A. EO 1
About:Industrie Chimiche Forestali S.p.A. designs, manufactures, and markets adhesives and fabrics for footwear, leather goods, packaging, automotive, clothing, upholstered furniture, boating, cement, gloss lamination, and other industrial applications in Italy and internationally. It markets its products under the Industrie Chimiche Forestali, ABC - Adhesive Based Chemicals, Durabond, Morel, and Tessitura Langè brands. The company was formerly known as Forestali S.r.l. and changed its name to Industrie Chimiche Forestali S.p.A. in October 2006. Industrie Chimiche Forestali S.p.A. was founded in 1918 and is headquartered in Milan, Italy.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Via Fratelli Kennedy 75, Milan, MI, Italy, 20010
Website:https://www.forestali.it
ISIN:IT0005416281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:0.45 
Price to Book:0.45 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.20 
Revenue:73.3M 
EBITDA:9.6M 
Shares:5.79M 
Market Cap:33.88M 

TECHNICAL INDICATORS

MA5:6.022.9%
MA10:5.951.6%
MA20:5.781.2%
MA50:5.771.4%
MA100:5.741.9%
MA200:5.741.9%
STO9:22.22
STO14:46.15
RSI14:61.90 
WPR14:-45.45
MTM14:0.30
ROC14:0.05 
ATR:0.16 
Week High:6.206.0%
Week Low:5.850.0%
Month High:6.206.0%
Month Low:5.551.9%
Year High:6.7014.5%
Year Low:5.408.3%
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.30
19 May 2025$0.20
13 May 2024$0.20
08 May 2023$0.20
09 May 2022$0.14