EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOTA: A-Smart Holdings Ltd.

18 Aug 2026
LAST:

0.0555

CHANGE:
 0.00		OPEN:
0.0555		HIGH:
0.0555		ASK:
0.0000		VOLUME:
0
CHG(%):
2.78		PREV:
0.0540		LOW:
0.0555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.05550.05550.05550.05550
17 Aug 260.05400.05400.05400.05400
14 Aug 260.05400.05400.05400.05400
13 Aug 260.05500.05500.05500.05500
12 Aug 260.05450.05450.05450.05450
07 Aug 260.05450.05450.05450.05450
06 Aug 260.05450.05450.05450.05450
05 Aug 260.05450.05450.05450.05450
04 Aug 260.05450.05450.05450.05450
03 Aug 260.05500.05500.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.33 
PEG Ratio:0.16 
Price to Sales:2.28 
Price to Book:0.91 
Profit Margin:-0.16 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:4.54M 

TECHNICAL INDICATORS

MA5:0.051.6%
MA10:0.051.6%
MA20:0.060.2%
MA50:0.066.7%
MA100:0.0718.2%
STO9:100.00 
STO14:37.50
RSI14:28.57 
WPR14:-62.50
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.060.0%
Week Low:0.052.8%
Month High:0.065.4%
Month Low:0.05
Volatility:37.48 

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.28
04 Jan 2012$0.20